Colorado Municipal Bonds - March 19, 2010
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Colorado Health Facilities Authority Revenue Unrefunded Balance Adventist-e
S&P Rating:
Login to view »
CUSIP: 19648AKZ7
| Coupon/Interest Rate: 5.125% | Maturity Date: 2024-11-15 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
December 15, 2009, 8:35 pm
Parkview medical center
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2008-12-03 | 12:32pm | 2024-Nov | 5.125% | 84.723 | 6.699 | $115,000 | Investor bought |
| 2008-12-04 | 12:22pm | 2024-Nov | 5.125% | 86.025 | 6.551 | $65,000 | Investor sold |
| 2008-12-04 | 2:18pm | 2024-Nov | 5.125% | 86.025 | 6.551 | $50,000 | Investor sold |
| 2009-01-09 | 3:29pm | 2024-Nov | 5.125% | 88.000 | 6.336 | $70,000 | Investor sold |
| 2009-01-14 | 3:50pm | 2024-Nov | 5.125% | 88.130 | 6.322 | $70,000 | Investor sold |
| 2009-05-08 | 1:35pm | 2024-Nov | 5.125% | 88.930 | 6.250 | $65,000 | Investor sold |
| 2009-01-12 | 9:12am | 2024-Nov | 5.125% | 89.000 | 6.227 | $10,000 | Investor bought |
| 2009-01-14 | 11:55am | 2024-Nov | 5.125% | 89.954 | 6.125 | $70,000 | Investor bought |
| 2009-01-12 | 10:37am | 2024-Nov | 5.125% | 90.500 | 6.066 | $60,000 | Investor bought |
| 2009-05-11 | 2:35pm | 2024-Nov | 5.125% | 91.247 | 6.000 | $65,000 | Investor bought |
| 2009-06-25 | 11:22am | 2024-Nov | 5.125% | 92.764 | 5.844 | $20,000 | Investor sold |
| 2009-06-29 | 11:29am | 2024-Nov | 5.125% | 93.737 | 5.743 | $75,000 | Investor sold |
| 2009-07-28 | 1:27pm | 2024-Nov | 5.125% | 95.950 | 5.520 | $60,000 | Investor sold |
| 2009-07-08 | 11:36am | 2024-Nov | 5.125% | 97.148 | 5.400 | $10,000 | Investor bought |
| 2009-07-07 | 6:05pm | 2024-Nov | 5.125% | 97.148 | 5.400 | $25,000 | Investor bought |
| 2009-07-08 | 1:33pm | 2024-Nov | 5.125% | 97.148 | 5.400 | $60,000 | Investor bought |
| 2010-02-19 | 1:03pm | 2024-Nov | 5.125% | 97.510 | 5.371 | $5,000 | Investor sold |
| 2009-10-21 | 12:34pm | 2024-Nov | 5.125% | 97.900 | 5.329 | $70,000 | Investor sold |
| 2009-07-29 | 9:05am | 2024-Nov | 5.125% | 98.250 | 5.293 | $25,000 | Investor bought |
| 2009-09-22 | 11:53am | 2024-Nov | 5.125% | 98.600 | 5.260 | $25,000 | Investor sold |
| 2009-07-29 | 10:21am | 2024-Nov | 5.125% | 98.625 | 5.256 | $20,000 | Investor bought |
| 2009-07-29 | 10:31am | 2024-Nov | 5.125% | 98.625 | 5.256 | $15,000 | Investor bought |
| 2009-10-21 | 2:57pm | 2024-Nov | 5.125% | 99.280 | 5.194 | $190,000 | Investor sold |
| 2009-09-14 | 12:30pm | 2024-Nov | 5.125% | 100.000 | 5.124 | $50,000 | Investor sold |
| 2010-02-19 | 1:17pm | 2024-Nov | 5.125% | 100.000 | 5.124 | $5,000 | Investor bought |
| 2009-10-21 | 3:48pm | 2024-Nov | 5.125% | 100.732 | 5.000 | $100,000 | Investor bought |
| 2009-10-21 | 3:50pm | 2024-Nov | 5.125% | 100.732 | 5.000 | $90,000 | Investor bought |
| 2009-10-16 | 11:52am | 2024-Nov | 5.125% | 101.326 | 4.998 | $25,000 | Investor bought |
| 2009-10-08 | 12:34pm | 2024-Nov | 5.125% | 100.805 | 4.988 | $90,000 | Investor sold |
| 2009-11-04 | 11:02am | 2024-Nov | 5.125% | 101.555 | 4.861 | $50,000 | Investor bought |
| 2009-10-21 | 3:23pm | 2024-Nov | 5.125% | 101.934 | 4.798 | $35,000 | Investor bought |
| 2009-10-22 | 3:13pm | 2024-Nov | 5.125% | 101.934 | 4.798 | $35,000 | Investor bought |
| 2009-09-15 | 10:13am | 2024-Nov | 5.125% | 102.600 | 4.692 | $40,000 | Investor bought |
| 2009-09-16 | 9:48am | 2024-Nov | 5.125% | 102.659 | 4.682 | $10,000 | Investor bought |
| 2009-12-03 | 12:38pm | 2024-Nov | 5.125% | 102.845 | 4.640 | $185,000 | Investor bought |
| 2009-10-21 | 12:15pm | 2024-Nov | 5.125% | 103.526 | 4.535 | $15,000 | Investor bought |
| 2009-10-01 | 4:20pm | 2024-Nov | 5.125% | 104.322 | 4.409 | $10,000 | Investor bought |
| 2009-09-29 | 1:13pm | 2024-Nov | 5.125% | 104.977 | 4.305 | $15,000 | Investor bought |
| 2009-07-08 | 11:36am | 2024-Nov | 5.125% | 95.398 | N/R | $10,000 | Inter-dealer |
| 2009-10-21 | 12:20pm | 2024-Nov | 5.125% | 101.325 | N/R | $15,000 | Inter-dealer |
| 2009-01-14 | 11:55am | 2024-Nov | 5.125% | 88.454 | N/R | $70,000 | Inter-dealer |
| 2009-10-16 | 11:47am | 2024-Nov | 5.125% | 101.326 | N/R | $25,000 | Inter-dealer |
| 2009-07-07 | 6:05pm | 2024-Nov | 5.125% | 95.398 | N/R | $25,000 | Inter-dealer |
| 2009-10-22 | 3:13pm | 2024-Nov | 5.125% | 99.687 | N/R | $35,000 | Inter-dealer |
| 2009-10-08 | 12:32pm | 2024-Nov | 5.125% | 101.305 | N/R | $90,000 | Inter-dealer |
| 2009-10-08 | 12:27pm | 2024-Nov | 5.125% | 101.555 | N/R | $90,000 | Inter-dealer |
| 2009-06-25 | 11:22am | 2024-Nov | 5.125% | 93.230 | N/R | $20,000 | Inter-dealer |
| 2010-02-19 | 1:03pm | 2024-Nov | 5.125% | 98.000 | N/R | $5,000 | Inter-dealer |
| 2009-01-14 | 11:55am | 2024-Nov | 5.125% | 88.404 | N/R | $70,000 | Inter-dealer |
| 2009-09-29 | 1:13pm | 2024-Nov | 5.125% | 102.662 | N/R | $15,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 54 total trades
