Colorado Municipal Bonds - October 30, 2009
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Colorado Health Facilities Authority Revenue Unrefunded Balance Adventist-e
S&P Rating:
Login to view »
CUSIP: 19648AKV6
| Coupon/Interest Rate: 5.125% | Maturity Date: 2020-11-15 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
December 15, 2009, 8:35 pm
Parkview medical center
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-06 | 2:57pm | 2020-Nov | 5.125% | 101.520 | N/R | $95,000 | Inter-dealer |
| 2010-01-26 | 4:42pm | 2020-Nov | 5.125% | 100.646 | N/R | $10,000 | Inter-dealer |
| 2009-08-20 | 3:22pm | 2020-Nov | 5.125% | 99.830 | N/R | $95,000 | Inter-dealer |
| 2009-08-20 | 3:03pm | 2020-Nov | 5.125% | 100.080 | N/R | $95,000 | Inter-dealer |
| 2010-01-26 | 3:06pm | 2020-Nov | 5.125% | 100.000 | N/R | $10,000 | Inter-dealer |
| 2009-11-06 | 3:03pm | 2020-Nov | 5.125% | 101.270 | N/R | $95,000 | Inter-dealer |
| 2009-08-18 | 3:40pm | 2020-Nov | 5.125% | 100.270 | N/R | $95,000 | Inter-dealer |
| 2008-11-14 | 1:29pm | 2020-Nov | 5.125% | 91.594 | N/R | $145,000 | Inter-dealer |
| 2008-11-14 | 1:29pm | 2020-Nov | 5.125% | 91.643 | N/R | $145,000 | Inter-dealer |
| 2010-02-16 | 1:11pm | 2020-Nov | 5.125% | 102.423 | N/R | $20,000 | Inter-dealer |
| 2009-08-18 | 3:20pm | 2020-Nov | 5.125% | 100.520 | N/R | $95,000 | Inter-dealer |
| 2009-08-12 | 9:45am | 2020-Nov | 5.125% | 102.885 | N/R | $260,000 | Inter-dealer |
| 2009-11-06 | 3:03pm | 2020-Nov | 5.125% | 101.150 | 4.929 | $95,000 | Investor sold |
| 2009-08-12 | 3:10pm | 2020-Nov | 5.125% | 102.762 | 4.670 | $260,000 | Investor sold |
| 2009-08-18 | 3:37pm | 2020-Nov | 5.125% | 100.270 | 5.079 | $95,000 | Investor sold |
| 2009-10-19 | 1:20pm | 2020-Nov | 5.125% | 104.000 | 4.458 | $35,000 | Investor sold |
| 2009-08-20 | 3:22pm | 2020-Nov | 5.125% | 99.710 | 5.158 | $95,000 | Investor sold |
| 2009-11-24 | 12:26pm | 2020-Nov | 5.125% | 102.197 | 4.750 | $80,000 | Investor sold |
| 2009-08-21 | 3:20pm | 2020-Nov | 5.125% | 100.461 | 5.047 | $165,000 | Investor sold |
| 2010-01-26 | 3:06pm | 2020-Nov | 5.125% | 99.500 | 5.185 | $10,000 | Investor sold |
| 2009-03-09 | 2:15pm | 2020-Nov | 5.125% | 90.721 | 6.256 | $50,000 | Investor sold |
| 2008-11-14 | 1:29pm | 2020-Nov | 5.125% | 93.544 | 5.883 | $145,000 | Investor sold |
| 2009-10-21 | 2:54pm | 2020-Nov | 5.125% | 102.020 | 4.784 | $130,000 | Investor sold |
| 2010-03-12 | 3:58pm | 2020-Nov | 5.125% | 102.560 | 4.672 | $80,000 | Investor sold |
| 2009-10-22 | 5:15pm | 2020-Nov | 5.125% | 102.297 | 4.737 | $130,000 | Investor sold |
| 2010-02-12 | 12:28pm | 2020-Nov | 5.125% | 100.500 | 5.035 | $20,000 | Investor sold |
| 2010-03-12 | 5:45pm | 2020-Nov | 5.125% | 105.560 | 4.159 | $35,000 | Investor bought |
| 2009-08-20 | 7:21pm | 2020-Nov | 5.125% | 100.267 | 5.079 | $165,000 | Investor bought |
| 2010-01-26 | 4:42pm | 2020-Nov | 5.125% | 102.147 | 4.750 | $10,000 | Investor bought |
| 2009-03-10 | 11:47am | 2020-Nov | 5.125% | 92.722 | 6.000 | $10,000 | Investor bought |
| 2010-03-15 | 11:35am | 2020-Nov | 5.125% | 105.560 | 4.159 | $10,000 | Investor bought |
| 2009-10-21 | 5:43pm | 2020-Nov | 5.125% | 102.020 | 4.784 | $130,000 | Investor bought |
| 2009-10-20 | 1:39pm | 2020-Nov | 5.125% | 106.838 | 4.001 | $35,000 | Investor bought |
| 2009-11-24 | 12:26pm | 2020-Nov | 5.125% | 102.197 | 4.750 | $80,000 | Investor bought |
| 2009-11-24 | 3:22pm | 2020-Nov | 5.125% | 102.277 | 4.737 | $25,000 | Investor bought |
| 2010-03-15 | 11:36am | 2020-Nov | 5.125% | 105.560 | 4.159 | $10,000 | Investor bought |
| 2009-03-10 | 5:03pm | 2020-Nov | 5.125% | 92.722 | 6.000 | $10,000 | Investor bought |
| 2009-11-16 | 1:26pm | 2020-Nov | 5.125% | 103.092 | 4.600 | $40,000 | Investor bought |
| 2009-11-24 | 3:22pm | 2020-Nov | 5.125% | 102.233 | 4.744 | $55,000 | Investor bought |
| 2009-08-21 | 3:17pm | 2020-Nov | 5.125% | 101.043 | 4.950 | $165,000 | Investor bought |
| 2010-03-15 | 11:37am | 2020-Nov | 5.125% | 105.560 | 4.159 | $10,000 | Investor bought |
| 2008-11-14 | 12:02pm | 2020-Nov | 5.125% | 87.308 | 6.680 | $145,000 | Investor bought |
| 2010-03-15 | 12:21pm | 2020-Nov | 5.125% | 105.560 | 4.159 | $5,000 | Investor bought |
| 2010-02-16 | 1:14pm | 2020-Nov | 5.125% | 102.423 | 4.700 | $20,000 | Investor bought |
| 2009-03-10 | 4:25pm | 2020-Nov | 5.125% | 92.722 | 6.000 | $15,000 | Investor bought |
| 2009-10-22 | 11:48am | 2020-Nov | 5.125% | 103.128 | 4.600 | $130,000 | Investor bought |
| 2009-08-20 | 10:41am | 2020-Nov | 5.125% | 101.956 | 4.800 | $25,000 | Investor bought |
| 2009-11-16 | 11:11am | 2020-Nov | 5.125% | 102.480 | 4.700 | $30,000 | Investor bought |
| 2009-11-16 | 11:14am | 2020-Nov | 5.125% | 102.506 | 4.700 | $20,000 | Investor bought |
| 2009-08-12 | 10:05am | 2020-Nov | 5.125% | 102.885 | 4.650 | $260,000 | Investor bought |
1 | 2 Page 1 of 2 - 53 total trades
