Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Various Hospital Poudre-c-rmk-04/29/08

S&P Rating: Login to view »
CUSIP: 19648AGG4
Coupon/Interest Rate: 5.250% Maturity Date: 2040-03-01 Average yield: 5.040
Trades today: 8 Dollar volume: $380,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:05pm 2040-Mar 5.250% 101.243 5.098 $100,000 Investor bought
2009-11-20 2:05pm 2040-Mar 5.250% 99.500 N/R $100,000 Inter-dealer
2009-11-20 1:24pm 2040-Mar 5.250% 99.749 N/R $10,000 Inter-dealer
2009-11-20 1:24pm 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
2009-11-20 1:24pm 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-20 12:54pm 2040-Mar 5.250% 99.560 N/R $50,000 Inter-dealer
2009-11-20 12:54pm 2040-Mar 5.250% 101.675 5.045 $50,000 Investor bought
2009-11-20 12:54pm 2040-Mar 5.250% 99.500 N/R $50,000 Inter-dealer
2009-11-19 2:51pm 2040-Mar 5.250% 101.722 5.040 $25,000 Investor bought
2009-11-19 2:50pm 2040-Mar 5.250% 98.991 N/R $25,000 Inter-dealer
2009-11-19 2:50pm 2040-Mar 5.250% 99.241 N/R $25,000 Inter-dealer
2009-11-19 2:34pm 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
2009-11-19 2:34pm 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-18 2:40pm 2040-Mar 5.250% 101.743 5.037 $95,000 Investor bought
2009-11-18 2:40pm 2040-Mar 5.250% 99.500 N/R $95,000 Inter-dealer
2009-11-18 10:38am 2040-Mar 5.250% 101.743 5.037 $25,000 Investor bought
2009-11-18 10:38am 2040-Mar 5.250% 99.500 N/R $25,000 Inter-dealer
2009-11-18 8:31am 2040-Mar 5.250% 97.867 N/R $10,000 Investor bought
2009-11-18 8:31am 2040-Mar 5.250% 97.767 N/R $10,000 Inter-dealer
2009-11-17 4:22pm 2040-Mar 5.250% 98.000 N/R $5,000 Inter-dealer
2009-11-17 4:22pm 2040-Mar 5.250% 100.695 5.164 $5,000 Investor bought
2009-11-17 4:11pm 2040-Mar 5.250% 100.400 5.200 $20,000 Investor bought
2009-11-17 3:38pm 2040-Mar 5.250% 98.500 N/R $20,000 Inter-dealer
2009-11-17 3:20pm 2040-Mar 5.250% 94.860 5.604 $25,000 Investor sold
2009-11-17 2:23pm 2040-Mar 5.250% 102.057 5.000 $35,000 Investor bought
2009-11-17 1:45pm 2040-Mar 5.250% 101.993 5.008 $10,000 Investor bought
2009-11-17 1:45pm 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-17 10:50am 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-17 10:49am 2040-Mar 5.250% 102.242 4.978 $10,000 Investor bought
2009-11-17 10:47am 2040-Mar 5.250% 102.057 5.000 $50,000 Investor bought
2009-11-16 4:22pm 2040-Mar 5.250% 102.057 5.000 $5,000 Investor bought
2009-11-16 3:52pm 2040-Mar 5.250% 99.600 N/R $10,000 Investor bought
2009-11-16 3:52pm 2040-Mar 5.250% 99.500 N/R $10,000 Inter-dealer
2009-11-16 3:51pm 2040-Mar 5.250% 99.200 N/R $15,000 Investor bought
2009-11-16 3:45pm 2040-Mar 5.250% 100.873 5.143 $150,000 Investor bought
2009-11-16 3:45pm 2040-Mar 5.250% 99.500 N/R $150,000 Inter-dealer
2009-11-16 3:45pm 2040-Mar 5.250% 99.440 N/R $150,000 Inter-dealer
2009-11-16 2:49pm 2040-Mar 5.250% 97.375 N/R $50,000 Inter-dealer
2009-11-16 2:49pm 2040-Mar 5.250% 97.500 N/R $50,000 Inter-dealer
2009-11-16 2:48pm 2040-Mar 5.250% 99.000 N/R $50,000 Inter-dealer
2009-11-16 2:48pm 2040-Mar 5.250% 98.514 5.349 $50,000 Investor sold
2009-11-16 12:20pm 2040-Mar 5.250% 99.200 N/R $25,000 Inter-dealer
2009-11-16 12:20pm 2040-Mar 5.250% 101.436 5.074 $25,000 Investor bought
2009-11-16 11:28am 2040-Mar 5.250% 102.057 5.000 $20,000 Investor bought
2009-11-13 3:59pm 2040-Mar 5.250% 102.057 5.000 $10,000 Investor bought
2009-11-13 3:04pm 2040-Mar 5.250% 99.100 N/R $10,000 Inter-dealer
2009-11-13 3:04pm 2040-Mar 5.250% 101.831 5.027 $10,000 Investor bought
2009-11-13 2:59pm 2040-Mar 5.250% 102.057 5.000 $10,000 Investor bought
2009-11-13 1:33pm 2040-Mar 5.250% 102.057 5.000 $25,000 Investor bought
2009-11-13 1:19pm 2040-Mar 5.250% 99.100 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1565 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »