Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Various Hospital Poudre-b-rmk-04/22/08

S&P Rating: Login to view »
CUSIP: 19648AGF6
Coupon/Interest Rate: 5.250% Maturity Date: 2036-03-01 Average yield: 5.190
Trades today: 4 Dollar volume: $85,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 12:29pm 2036-Mar 5.250% 100.481 5.190 $20,000 Investor bought
2009-11-20 11:57am 2036-Mar 5.250% 100.481 5.190 $5,000 Investor bought
2009-11-20 11:50am 2036-Mar 5.250% 100.481 5.190 $25,000 Investor bought
2009-11-20 11:50am 2036-Mar 5.250% 100.481 5.190 $35,000 Investor bought
2009-11-19 5:25pm 2036-Mar 5.250% 100.481 5.190 $5,000 Investor bought
2009-11-19 12:18pm 2036-Mar 5.250% 100.481 5.190 $25,000 Investor bought
2009-11-19 11:53am 2036-Mar 5.250% 100.481 5.190 $45,000 Investor bought
2009-11-19 9:27am 2036-Mar 5.250% 99.981 5.251 $40,000 Investor bought
2009-11-18 12:11pm 2036-Mar 5.250% 100.482 5.190 $50,000 Investor bought
2009-11-18 12:09pm 2036-Mar 5.250% 101.000 5.127 $285,000 Investor bought
2009-11-18 11:37am 2036-Mar 5.250% 101.000 5.127 $40,000 Investor bought
2009-11-18 11:14am 2036-Mar 5.250% 100.000 5.249 $5,000 Investor bought
2009-11-18 10:34am 2036-Mar 5.250% 100.000 5.249 $50,000 Investor bought
2009-11-18 10:16am 2036-Mar 5.250% 100.000 5.249 $10,000 Investor bought
2009-11-18 10:09am 2036-Mar 5.250% 100.500 5.188 $50,000 Investor bought
2009-11-18 10:01am 2036-Mar 5.250% 101.000 5.127 $45,000 Investor bought
2009-11-18 9:27am 2036-Mar 5.250% 101.000 5.127 $25,000 Investor bought
2009-11-17 3:56pm 2036-Mar 5.250% 98.000 5.393 $760,000 Investor sold
2009-11-17 3:51pm 2036-Mar 5.250% 98.125 N/R $250,000 Inter-dealer
2009-11-17 3:40pm 2036-Mar 5.250% 98.125 N/R $510,000 Inter-dealer
2009-11-17 9:58am 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-16 2:19pm 2036-Mar 5.250% 97.500 5.429 $20,000 Investor sold
2009-11-16 1:43pm 2036-Mar 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-16 9:41am 2036-Mar 5.250% 100.000 5.249 $115,000 Investor bought
2009-11-13 10:03am 2036-Mar 5.250% 100.000 5.249 $10,000 Investor bought
2009-11-12 1:36pm 2036-Mar 5.250% 100.894 5.140 $65,000 Investor bought
2009-11-12 12:50pm 2036-Mar 5.250% 99.625 N/R $65,000 Inter-dealer
2009-11-12 10:55am 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-12 10:39am 2036-Mar 5.250% 100.000 5.249 $15,000 Investor bought
2009-11-12 9:22am 2036-Mar 5.250% 102.120 4.993 $25,000 Investor bought
2009-11-12 9:21am 2036-Mar 5.250% 99.500 N/R $25,000 Inter-dealer
2009-11-12 9:21am 2036-Mar 5.250% 99.750 N/R $25,000 Inter-dealer
2009-11-11 4:08pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-11 10:05am 2036-Mar 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-11 9:08am 2036-Mar 5.250% 100.000 5.249 $15,000 Investor bought
2009-11-10 11:23am 2036-Mar 5.250% 100.000 5.249 $25,000 Investor bought
2009-11-10 9:44am 2036-Mar 5.250% 99.750 5.267 $100,000 Investor bought
2009-11-10 9:44am 2036-Mar 5.250% 99.690 N/R $100,000 Inter-dealer
2009-11-10 9:44am 2036-Mar 5.250% 99.750 N/R $100,000 Inter-dealer
2009-11-09 12:47pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-09 10:45am 2036-Mar 5.250% 100.000 5.249 $100,000 Investor bought
2009-11-09 10:43am 2036-Mar 5.250% 100.000 5.249 $30,000 Investor bought
2009-11-06 4:36pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-06 3:50pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-06 2:09pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-06 2:06pm 2036-Mar 5.250% 99.850 N/R $50,000 Investor bought
2009-11-06 2:06pm 2036-Mar 5.250% 99.625 N/R $50,000 Inter-dealer
2009-11-06 2:06pm 2036-Mar 5.250% 99.750 N/R $50,000 Inter-dealer
2009-11-06 12:25pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
2009-11-06 12:18pm 2036-Mar 5.250% 100.000 5.249 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1586 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »