Colorado Municipal Bonds - November 20, 2009
Colorado Health Facilities Authority Revenue Yampa Valley Medical Center Project
CUSIP: 19648AEP6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2014-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2007-06-26 |
10:30am |
2014-Sep |
5.000% |
101.074 |
4.820 |
$1,485,000+ |
Investor sold |
| 2007-10-10 |
12:00pm |
2014-Sep |
5.000% |
101.583 |
4.728 |
$1,485,000+ |
Investor bought |
| 2007-10-10 |
12:26pm |
2014-Sep |
5.000% |
101.632 |
4.720 |
$1,485,000+ |
Investor sold |
| 2009-06-25 |
6:06am |
2014-Sep |
5.000% |
100.000 |
5.000 |
$150,000 |
Investor bought |
| 2009-06-25 |
1:37pm |
2014-Sep |
5.000% |
97.521 |
5.553 |
$1,485,000+ |
Investor sold |
| 2009-06-25 |
3:18pm |
2014-Sep |
5.000% |
99.000 |
5.220 |
$50,000 |
Investor bought |
| 2009-06-25 |
3:19pm |
2014-Sep |
5.000% |
99.000 |
5.220 |
$50,000 |
Investor bought |
| 2009-06-25 |
4:05pm |
2014-Sep |
5.000% |
100.000 |
5.000 |
$50,000 |
Investor bought |
| 2009-06-26 |
12:05pm |
2014-Sep |
5.000% |
100.000 |
5.000 |
$175,000 |
Investor bought |
| 2009-06-26 |
1:22pm |
2014-Sep |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
| 2009-06-26 |
3:32pm |
2014-Sep |
5.000% |
99.992 |
5.000 |
$50,000 |
Investor bought |
| 2009-06-29 |
9:58am |
2014-Sep |
5.000% |
98.866 |
5.250 |
$285,000 |
Investor bought |
| 2009-06-29 |
11:33am |
2014-Sep |
5.000% |
100.000 |
5.000 |
$25,000 |
Investor bought |
| 2009-06-29 |
1:24pm |
2014-Sep |
5.000% |
99.992 |
5.000 |
$50,000 |
Investor bought |
| 2009-06-29 |
1:47pm |
2014-Sep |
5.000% |
99.875 |
N/R |
$285,000 |
Inter-dealer |
| 2009-06-29 |
1:47pm |
2014-Sep |
5.000% |
99.815 |
N/R |
$285,000 |
Inter-dealer |
| 2009-06-29 |
2:08pm |
2014-Sep |
5.000% |
101.363 |
4.700 |
$30,000 |
Investor bought |
| 2009-06-29 |
2:34pm |
2014-Sep |
5.000% |
101.363 |
4.700 |
$20,000 |
Investor bought |
| 2009-06-29 |
4:03pm |
2014-Sep |
5.000% |
99.992 |
5.000 |
$15,000 |
Investor bought |
| 2009-06-29 |
4:25pm |
2014-Sep |
5.000% |
99.992 |
5.000 |
$20,000 |
Investor bought |
| 2009-06-29 |
4:50pm |
2014-Sep |
5.000% |
101.363 |
4.698 |
$50,000 |
Investor bought |
| 2009-06-30 |
11:37am |
2014-Sep |
5.000% |
99.992 |
5.000 |
$50,000 |
Investor bought |
| 2009-06-30 |
12:40pm |
2014-Sep |
5.000% |
100.000 |
5.000 |
$55,000 |
Investor bought |
| 2009-06-30 |
3:49pm |
2014-Sep |
5.000% |
101.591 |
4.650 |
$20,000 |
Investor bought |
| 2009-07-01 |
1:48pm |
2014-Sep |
5.000% |
101.590 |
4.650 |
$35,000 |
Investor bought |
| 2009-07-01 |
3:05pm |
2014-Sep |
5.000% |
101.590 |
4.650 |
$35,000 |
Investor bought |
| 2009-07-01 |
3:11pm |
2014-Sep |
5.000% |
101.590 |
4.650 |
$40,000 |
Investor bought |
| 2009-07-02 |
1:17pm |
2014-Sep |
5.000% |
101.589 |
4.650 |
$30,000 |
Investor bought |
| 2009-07-02 |
4:39pm |
2014-Sep |
5.000% |
101.589 |
4.650 |
$25,000 |
Investor bought |
