Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Catholic Health Initiatives-a

S&P Rating: Login to view »
CUSIP: 19648ADE2
Coupon/Interest Rate: 4.500% Maturity Date: 2038-09-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 11:50am 2038-Sep 4.500% 89.313 5.221 $15,000 Investor bought
2009-11-18 11:50am 2038-Sep 4.500% 86.923 N/R $15,000 Inter-dealer
2009-11-06 10:50am 2038-Sep 4.500% 90.233 5.155 $10,000 Investor bought
2009-11-06 10:50am 2038-Sep 4.500% 88.243 N/R $10,000 Inter-dealer
2009-11-05 2:55pm 2038-Sep 4.500% 90.233 5.154 $200,000 Investor bought
2009-11-05 2:55pm 2038-Sep 4.500% 88.243 N/R $200,000 Inter-dealer
2009-10-23 2:58pm 2038-Sep 4.500% 92.016 5.027 $50,000 Investor bought
2009-10-23 11:28am 2038-Sep 4.500% 90.212 N/R $75,000 Inter-dealer
2009-10-23 11:28am 2038-Sep 4.500% 90.087 N/R $75,000 Inter-dealer
2009-10-22 4:02pm 2038-Sep 4.500% 92.601 4.986 $25,000 Investor bought
2009-10-22 4:02pm 2038-Sep 4.500% 92.401 N/R $25,000 Inter-dealer
2009-10-22 1:12pm 2038-Sep 4.500% 94.942 4.826 $25,000 Investor bought
2009-10-22 1:12pm 2038-Sep 4.500% 92.401 N/R $25,000 Inter-dealer
2009-10-20 12:35pm 2038-Sep 4.500% 93.950 4.893 $25,000 Investor bought
2009-10-20 12:35pm 2038-Sep 4.500% 93.850 N/R $25,000 Inter-dealer
2009-10-20 11:32am 2038-Sep 4.500% 93.850 N/R $10,000 Inter-dealer
2009-10-20 11:32am 2038-Sep 4.500% 95.727 4.774 $10,000 Investor bought
2009-10-19 3:27pm 2038-Sep 4.500% 94.588 N/R $15,000 Inter-dealer
2009-10-19 3:18pm 2038-Sep 4.500% 96.788 4.704 $15,000 Investor bought
2009-10-19 1:40pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 5:56pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 5:15pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 5:11pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 5:08pm 2038-Sep 4.500% 97.200 4.677 $20,000 Investor bought
2009-10-15 5:02pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 4:56pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 4:43pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 4:27pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 3:46pm 2038-Sep 4.500% 97.200 4.677 $25,000 Investor bought
2009-10-15 3:38pm 2038-Sep 4.500% 97.200 4.677 $20,000 Investor bought
2009-10-15 3:37pm 2038-Sep 4.500% 97.200 4.677 $20,000 Investor bought
2009-10-15 3:33pm 2038-Sep 4.500% 97.200 4.677 $25,000 Investor bought
2009-10-15 3:21pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 2:58pm 2038-Sep 4.500% 97.200 4.677 $25,000 Investor bought
2009-10-15 2:50pm 2038-Sep 4.500% 97.200 4.677 $50,000 Investor bought
2009-10-15 2:46pm 2038-Sep 4.500% 97.200 4.677 $55,000 Investor bought
2009-10-15 2:45pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 2:42pm 2038-Sep 4.500% 97.200 4.677 $20,000 Investor bought
2009-10-15 2:27pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 2:25pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 2:02pm 2038-Sep 4.500% 96.870 4.698 $50,000 Investor bought
2009-10-15 1:33pm 2038-Sep 4.500% 96.870 4.698 $100,000 Investor bought
2009-10-15 1:09pm 2038-Sep 4.500% 97.200 4.677 $25,000 Investor bought
2009-10-15 1:02pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 12:57pm 2038-Sep 4.500% 97.200 4.677 $30,000 Investor bought
2009-10-15 12:50pm 2038-Sep 4.500% 97.200 4.677 $5,000 Investor bought
2009-10-15 12:50pm 2038-Sep 4.500% 94.337 4.867 $500,000 Investor sold
2009-10-15 12:46pm 2038-Sep 4.500% 97.200 4.677 $10,000 Investor bought
2009-10-15 12:45pm 2038-Sep 4.500% 97.200 4.677 $20,000 Investor bought
2009-10-15 12:36pm 2038-Sep 4.500% 97.200 4.677 $60,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »