Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Christian Living Cmntys Project A

S&P Rating: Login to view »
CUSIP: 19648ACR4
Coupon/Interest Rate: 5.250% Maturity Date: 2028-01-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 12:18pm 2028-Jan 5.250% 82.160 7.003 $10,000 Investor bought
2009-11-06 4:57pm 2028-Jan 5.250% 79.220 7.340 $10,000 Investor sold
2009-08-11 1:26pm 2028-Jan 5.250% 84.329 6.750 $30,000 Investor bought
2009-08-10 3:00pm 2028-Jan 5.250% 84.328 6.751 $40,000 Investor bought
2009-08-10 1:16pm 2028-Jan 5.250% 84.328 6.752 $25,000 Investor bought
2009-08-10 8:20am 2028-Jan 5.250% 84.328 6.751 $5,000 Investor bought
2009-08-03 2:48pm 2028-Jan 5.250% 79.570 7.282 $45,000 Investor sold
2009-08-03 2:47pm 2028-Jan 5.250% 79.570 7.282 $10,000 Investor sold
2009-08-03 2:47pm 2028-Jan 5.250% 79.570 7.282 $20,000 Investor sold
2009-08-03 2:44pm 2028-Jan 5.250% 79.570 7.282 $25,000 Investor sold
2009-08-03 2:44pm 2028-Jan 5.250% 81.200 N/R $45,000 Inter-dealer
2009-08-03 2:42pm 2028-Jan 5.250% 82.000 N/R $45,000 Inter-dealer
2009-08-03 2:09pm 2028-Jan 5.250% 81.200 N/R $55,000 Inter-dealer
2009-08-03 2:01pm 2028-Jan 5.250% 82.000 N/R $55,000 Inter-dealer
2009-07-17 12:02pm 2028-Jan 5.250% 82.285 6.971 $40,000 Investor bought
2009-07-15 2:39pm 2028-Jan 5.250% 82.285 6.971 $15,000 Investor bought
2009-07-15 12:35pm 2028-Jan 5.250% 82.285 6.972 $25,000 Investor bought
2009-07-14 1:03pm 2028-Jan 5.250% 82.285 6.970 $20,000 Investor bought
2009-07-13 3:36pm 2028-Jan 5.250% 82.285 6.970 $5,000 Investor bought
2009-07-13 10:19am 2028-Jan 5.250% 82.285 6.970 $10,000 Investor bought
2009-07-10 3:53pm 2028-Jan 5.250% 80.000 N/R $100,000 Inter-dealer
2009-07-10 3:43pm 2028-Jan 5.250% 82.285 6.970 $15,000 Investor bought
2009-07-10 2:32pm 2028-Jan 5.250% 78.270 7.432 $100,000 Investor sold
2009-07-10 2:24pm 2028-Jan 5.250% 79.875 N/R $100,000 Inter-dealer
2009-07-10 2:00pm 2028-Jan 5.250% 82.285 6.972 $15,000 Investor bought
2009-07-10 1:30pm 2028-Jan 5.250% 82.285 6.970 $10,000 Investor bought
2009-07-10 12:54pm 2028-Jan 5.250% 82.285 6.970 $20,000 Investor bought
2009-07-10 12:54pm 2028-Jan 5.250% 82.285 6.970 $50,000 Investor bought
2009-07-10 12:17pm 2028-Jan 5.250% 78.270 7.432 $25,000 Investor sold
2009-07-10 12:14pm 2028-Jan 5.250% 78.270 7.432 $100,000 Investor sold
2009-07-10 11:43am 2028-Jan 5.250% 79.875 N/R $125,000 Inter-dealer
2009-07-10 11:29am 2028-Jan 5.250% 80.000 N/R $125,000 Inter-dealer
2009-07-09 4:19pm 2028-Jan 5.250% 73.698 8.000 $80,000 Investor bought
2009-07-09 1:53pm 2028-Jan 5.250% 69.500 8.568 $100,000 Investor sold
2009-07-09 1:52pm 2028-Jan 5.250% 73.698 8.000 $10,000 Investor bought
2009-07-09 1:50pm 2028-Jan 5.250% 73.698 8.000 $10,000 Investor bought
2009-07-09 1:43pm 2028-Jan 5.250% 70.925 N/R $100,000 Inter-dealer
2009-07-09 1:42pm 2028-Jan 5.250% 71.050 N/R $100,000 Inter-dealer
2009-07-09 9:31am 2028-Jan 5.250% 73.698 8.000 $25,000 Investor bought
2009-07-09 9:29am 2028-Jan 5.250% 73.698 8.000 $35,000 Investor bought
2009-07-08 4:59pm 2028-Jan 5.250% 69.350 8.589 $20,000 Investor sold
2009-07-08 4:59pm 2028-Jan 5.250% 69.350 8.589 $40,000 Investor sold
2009-07-08 4:57pm 2028-Jan 5.250% 70.770 N/R $60,000 Inter-dealer
2009-07-08 4:57pm 2028-Jan 5.250% 71.020 N/R $60,000 Inter-dealer
2009-04-17 4:18pm 2028-Jan 5.250% 73.543 8.000 $15,000 Investor bought
2009-04-15 3:43pm 2028-Jan 5.250% 70.230 8.442 $15,000 Investor sold
2009-03-24 1:31pm 2028-Jan 5.250% 64.350 9.300 $10,000 Investor bought
2009-03-24 12:34pm 2028-Jan 5.250% 61.800 N/R $10,000 Inter-dealer
2009-03-24 12:34pm 2028-Jan 5.250% 61.425 9.774 $10,000 Investor sold
2009-02-11 12:54pm 2028-Jan 5.250% 65.000 9.187 $25,000 Investor bought
1 | 2 | 3 | 4   Page 1 of 4 - 193 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »