Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Refunding Adventist Hlth/sunbelt-d

S&P Rating: Login to view »
CUSIP: 19648AAV7
Coupon/Interest Rate: 5.250% Maturity Date: 2035-11-15 Average yield: 5.645
Trades today: 10 Dollar volume: $775,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:50pm 2035-Nov 5.250% 95.237 5.600 $25,000 Investor bought
2009-11-20 1:46pm 2035-Nov 5.250% 95.237 5.600 $100,000 Investor bought
2009-11-20 1:19pm 2035-Nov 5.250% 93.297 5.750 $100,000 Investor bought
2009-11-20 1:18pm 2035-Nov 5.250% 93.297 5.750 $200,000 Investor bought
2009-11-20 1:17pm 2035-Nov 5.250% 93.297 N/R $100,000 Inter-dealer
2009-11-20 1:15pm 2035-Nov 5.250% 93.297 N/R $200,000 Inter-dealer
2009-11-20 11:02am 2035-Nov 5.250% 93.773 N/R $5,000 Inter-dealer
2009-11-20 11:02am 2035-Nov 5.250% 95.648 5.569 $5,000 Investor bought
2009-11-20 11:02am 2035-Nov 5.250% 93.539 N/R $5,000 Inter-dealer
2009-11-20 10:45am 2035-Nov 5.250% 95.237 5.600 $35,000 Investor bought
2009-11-19 2:38pm 2035-Nov 5.250% 95.237 5.600 $20,000 Investor bought
2009-11-19 1:39pm 2035-Nov 5.250% 95.237 5.600 $10,000 Investor bought
2009-11-19 11:53am 2035-Nov 5.250% 95.237 5.600 $20,000 Investor bought
2009-11-19 10:56am 2035-Nov 5.250% 93.244 N/R $250,000 Inter-dealer
2009-11-19 10:56am 2035-Nov 5.250% 93.169 N/R $250,000 Inter-dealer
2009-11-18 1:53pm 2035-Nov 5.250% 92.915 5.780 $1,000,000+ Investor bought
2009-11-18 1:23pm 2035-Nov 5.250% 92.662 5.800 $1,000,000+ Investor sold
2009-11-18 11:42am 2035-Nov 5.250% 92.662 5.800 $1,000,000+ Investor sold
2009-11-18 11:42am 2035-Nov 5.250% 92.915 5.780 $1,000,000+ Investor bought
2009-11-17 2:09pm 2035-Nov 5.250% 96.649 5.494 $35,000 Investor bought
2009-11-17 2:09pm 2035-Nov 5.250% 94.518 N/R $35,000 Inter-dealer
2009-11-17 10:51am 2035-Nov 5.250% 92.915 5.780 $1,000,000+ Investor bought
2009-11-17 10:50am 2035-Nov 5.250% 92.790 5.790 $1,000,000+ Investor sold
2009-11-16 5:20pm 2035-Nov 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-16 2:27pm 2035-Nov 5.250% 97.122 5.458 $10,000 Investor bought
2009-11-16 2:27pm 2035-Nov 5.250% 94.517 N/R $10,000 Inter-dealer
2009-11-16 12:54pm 2035-Nov 5.250% 97.122 5.458 $15,000 Investor bought
2009-11-16 12:54pm 2035-Nov 5.250% 94.518 N/R $15,000 Inter-dealer
2009-11-16 12:21pm 2035-Nov 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-16 10:44am 2035-Nov 5.250% 100.000 5.250 $5,000 Investor bought
2009-11-13 3:14pm 2035-Nov 5.250% 96.323 5.518 $100,000 Investor bought
2009-11-13 3:10pm 2035-Nov 5.250% 94.323 N/R $100,000 Inter-dealer
2009-11-13 1:17pm 2035-Nov 5.250% 96.323 5.518 $30,000 Investor bought
2009-11-13 1:17pm 2035-Nov 5.250% 96.323 5.518 $100,000 Investor bought
2009-11-13 1:13pm 2035-Nov 5.250% 94.323 N/R $130,000 Inter-dealer
2009-11-13 10:51am 2035-Nov 5.250% 95.989 5.543 $5,000 Investor bought
2009-11-13 10:50am 2035-Nov 5.250% 94.570 N/R $5,000 Inter-dealer
2009-11-12 5:27pm 2035-Nov 5.250% 100.000 5.250 $10,000 Investor bought
2009-11-12 4:08pm 2035-Nov 5.250% 99.500 5.285 $5,000 Investor bought
2009-11-12 2:33pm 2035-Nov 5.250% 95.823 5.556 $50,000 Investor bought
2009-11-12 2:28pm 2035-Nov 5.250% 94.323 N/R $50,000 Inter-dealer
2009-11-12 2:14pm 2035-Nov 5.250% 99.500 5.286 $10,000 Investor bought
2009-11-12 11:57am 2035-Nov 5.250% 92.914 5.780 $5,000,000+ Investor sold
2009-11-11 4:41pm 2035-Nov 5.250% 97.500 N/R $10,000 Inter-dealer
2009-11-11 4:41pm 2035-Nov 5.250% 97.744 N/R $10,000 Inter-dealer
2009-11-11 4:41pm 2035-Nov 5.250% 99.698 5.271 $10,000 Investor bought
2009-11-11 2:39pm 2035-Nov 5.250% 99.500 5.285 $15,000 Investor bought
2009-11-10 3:24pm 2035-Nov 5.250% 100.000 5.250 $5,000 Investor bought
2009-11-10 3:03pm 2035-Nov 5.250% 99.500 5.285 $10,000 Investor bought
2009-11-10 12:27pm 2035-Nov 5.250% 98.164 5.382 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 552 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »