Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Housing And Finance Authority Amt-cl11-b3b National Ibc

S&P Rating: Login to view »
CUSIP: 196479LQ0
Coupon/Interest Rate: 4.600% Maturity Date: 2029-11-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 2:27pm 2029-Nov 4.600% 94.520 5.038 $5,000 Investor bought
2009-11-17 11:57am 2029-Nov 4.600% 91.020 5.336 $5,000 Investor sold
2009-11-10 11:54am 2029-Nov 4.600% 94.750 5.019 $15,000 Investor bought
2009-11-10 11:01am 2029-Nov 4.600% 92.000 N/R $15,000 Inter-dealer
2009-11-10 11:00am 2029-Nov 4.600% 92.150 N/R $15,000 Inter-dealer
2009-11-06 8:29am 2029-Nov 4.600% 93.960 5.084 $25,000 Investor bought
2009-11-05 4:52pm 2029-Nov 4.600% 93.960 5.084 $15,000 Investor bought
2009-11-05 2:09pm 2029-Nov 4.600% 91.210 5.319 $35,000 Investor sold
2009-11-05 2:08pm 2029-Nov 4.600% 91.210 5.319 $5,000 Investor sold
2009-11-05 1:14pm 2029-Nov 4.600% 93.000 5.166 $5,000 Investor bought
2009-11-03 2:15pm 2029-Nov 4.600% 89.500 5.470 $20,000 Investor sold
2009-10-19 10:47am 2029-Nov 4.600% 94.620 5.029 $10,000 Investor bought
2009-10-19 10:25am 2029-Nov 4.600% 92.120 5.239 $10,000 Investor sold
2009-09-25 12:39pm 2029-Nov 4.600% 94.590 5.030 $10,000 Investor bought
2009-09-24 9:30am 2029-Nov 4.600% 94.590 5.030 $5,000 Investor bought
2009-09-23 5:37pm 2029-Nov 4.600% 90.880 5.345 $15,000 Investor sold
2009-09-21 11:43am 2029-Nov 4.600% 91.358 N/R $10,000 Inter-dealer
2009-09-21 11:43am 2029-Nov 4.600% 93.870 5.090 $10,000 Investor bought
2009-09-21 10:41am 2029-Nov 4.600% 93.158 5.150 $15,000 Investor bought
2009-09-18 5:07pm 2029-Nov 4.600% 93.753 5.100 $25,000 Investor bought
2009-09-18 3:03pm 2029-Nov 4.600% 92.580 N/R $25,000 Inter-dealer
2009-09-18 2:38pm 2029-Nov 4.600% 92.205 5.231 $25,000 Investor sold
2009-09-18 2:36pm 2029-Nov 4.600% 92.205 N/R $25,000 Inter-dealer
2009-09-18 1:05pm 2029-Nov 4.600% 90.090 5.415 $25,000 Investor sold
2009-09-14 1:46pm 2029-Nov 4.600% 92.562 N/R $20,000 Inter-dealer
2009-09-14 1:46pm 2029-Nov 4.600% 93.763 5.099 $20,000 Investor bought
2009-09-11 3:03pm 2029-Nov 4.600% 88.062 5.596 $20,000 Investor sold
2009-09-11 3:03pm 2029-Nov 4.600% 90.562 N/R $20,000 Inter-dealer
2009-09-11 3:01pm 2029-Nov 4.600% 90.762 N/R $20,000 Inter-dealer
2009-08-21 3:46pm 2029-Nov 4.600% 91.150 5.320 $10,000 Investor bought
2009-08-21 3:10pm 2029-Nov 4.600% 88.550 5.550 $10,000 Investor sold
2009-08-14 11:20am 2029-Nov 4.600% 89.590 5.456 $10,000 Investor bought
2009-08-13 5:11pm 2029-Nov 4.600% 90.590 5.368 $5,000 Investor bought
2009-08-13 4:26pm 2029-Nov 4.600% 87.990 5.600 $25,000 Investor sold
2009-06-22 5:07pm 2029-Nov 4.600% 87.947 5.599 $10,000 Investor bought
2009-06-22 4:53pm 2029-Nov 4.600% 87.947 5.599 $10,000 Investor bought
2009-06-22 4:24pm 2029-Nov 4.600% 85.447 5.830 $20,000 Investor sold
2009-06-03 12:17pm 2029-Nov 4.600% 89.310 5.476 $5,000 Investor bought
2009-06-03 11:34am 2029-Nov 4.600% 86.710 5.711 $5,000 Investor sold
2009-04-22 10:34am 2029-Nov 4.600% 86.240 5.751 $5,000 Investor bought
2009-04-22 10:32am 2029-Nov 4.600% 83.790 5.982 $5,000 Investor sold
2009-04-21 9:53am 2029-Nov 4.600% 85.849 5.787 $60,000 Investor bought
2009-04-16 12:07pm 2029-Nov 4.600% 85.370 5.831 $20,000 Investor bought
2009-04-16 11:53am 2029-Nov 4.600% 84.395 N/R $20,000 Inter-dealer
2009-04-16 11:53am 2029-Nov 4.600% 86.292 5.746 $20,000 Investor bought
2009-04-16 9:36am 2029-Nov 4.600% 82.645 N/R $100,000 Inter-dealer
2009-04-16 9:35am 2029-Nov 4.600% 82.570 N/R $100,000 Inter-dealer
2009-04-14 4:19pm 2029-Nov 4.600% 81.550 N/R $100,000 Inter-dealer
2009-04-14 4:19pm 2029-Nov 4.600% 79.919 6.366 $100,000 Investor sold
2009-04-14 4:16pm 2029-Nov 4.600% 81.675 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 637 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »