Colorado Municipal Bonds - November 23, 2009
Colorado Health Facilities Authority Revenue Christian Living Campus Series A
CUSIP: 196474R51
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2020-01-01 |
Average yield: 9.366 |
| Trades today: 2 |
Dollar volume: $4,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
12:29pm |
2020-Jan |
6.000% |
79.183 |
9.210 |
$2,000 |
Investor bought |
| 2009-11-23 |
12:19pm |
2020-Jan |
6.000% |
77.470 |
9.521 |
$2,000 |
Investor sold |
| 2009-11-03 |
5:51pm |
2020-Jan |
6.000% |
92.807 |
7.000 |
$4,000 |
Investor bought |
| 2009-10-29 |
1:45pm |
2020-Jan |
6.000% |
89.540 |
7.487 |
$4,000 |
Investor sold |
| 2009-03-09 |
10:04am |
2020-Jan |
6.000% |
85.371 |
8.051 |
$10,000 |
Investor bought |
| 2009-03-09 |
10:04am |
2020-Jan |
6.000% |
85.371 |
8.051 |
$10,000 |
Investor bought |
| 2009-03-09 |
10:04am |
2020-Jan |
6.000% |
85.171 |
8.082 |
$20,000 |
Investor sold |
| 2009-03-05 |
4:26pm |
2020-Jan |
6.000% |
85.371 |
8.050 |
$20,000 |
Investor bought |
| 2009-03-05 |
3:59pm |
2020-Jan |
6.000% |
85.371 |
8.050 |
$5,000 |
Investor bought |
| 2009-03-04 |
4:44pm |
2020-Jan |
6.000% |
85.369 |
8.050 |
$5,000 |
Investor bought |
| 2009-03-04 |
12:31pm |
2020-Jan |
6.000% |
85.369 |
8.050 |
$10,000 |
Investor bought |
| 2009-03-04 |
12:29pm |
2020-Jan |
6.000% |
85.369 |
8.050 |
$50,000 |
Investor bought |
| 2009-03-04 |
12:12pm |
2020-Jan |
6.000% |
85.369 |
8.050 |
$10,000 |
Investor bought |
| 2009-03-04 |
11:25am |
2020-Jan |
6.000% |
82.500 |
8.503 |
$100,000 |
Investor sold |
| 2009-02-03 |
12:28pm |
2020-Jan |
6.000% |
79.421 |
9.000 |
$5,000 |
Investor bought |
| 2009-02-03 |
10:57am |
2020-Jan |
6.000% |
79.421 |
9.000 |
$5,000 |
Investor bought |
| 2008-08-12 |
12:12pm |
2020-Jan |
6.000% |
100.357 |
5.000 |
$15,000 |
Investor sold |
| 2008-08-12 |
12:11pm |
2020-Jan |
6.000% |
100.357 |
5.000 |
$35,000 |
Investor sold |
| 2008-08-07 |
3:15pm |
2020-Jan |
6.000% |
99.000 |
6.122 |
$50,000 |
Investor bought |
| 2008-05-09 |
12:44pm |
2020-Jan |
6.000% |
99.625 |
6.044 |
$2,000 |
Investor sold |
| 2008-04-15 |
4:00pm |
2020-Jan |
6.000% |
94.750 |
N/R |
$2,000 |
Inter-dealer |
| 2008-04-15 |
3:58pm |
2020-Jan |
6.000% |
96.750 |
N/R |
$2,000 |
Inter-dealer |
| 2008-04-15 |
3:43pm |
2020-Jan |
6.000% |
94.350 |
6.703 |
$2,000 |
Investor bought |
| 2007-10-12 |
4:48pm |
2020-Jan |
6.000% |
101.160 |
4.989 |
$10,000 |
Investor sold |
| 2007-10-12 |
4:03pm |
2020-Jan |
6.000% |
98.410 |
6.186 |
$10,000 |
Investor bought |
| 2007-05-18 |
1:25pm |
2020-Jan |
6.000% |
97.350 |
6.307 |
$5,000 |
Investor sold |
| 2007-04-13 |
4:17pm |
2020-Jan |
6.000% |
92.715 |
6.867 |
$5,000 |
Investor bought |
| 2007-04-13 |
4:09pm |
2020-Jan |
6.000% |
94.290 |
N/R |
$5,000 |
Inter-dealer |
| 2007-04-13 |
3:51pm |
2020-Jan |
6.000% |
97.290 |
N/R |
$5,000 |
Inter-dealer |
| 2006-06-22 |
3:47pm |
2020-Jan |
6.000% |
100.000 |
6.000 |
$2,000 |
Investor sold |
| 2006-06-20 |
11:52am |
2020-Jan |
6.000% |
100.000 |
5.999 |
$2,000 |
Investor bought |
| 2006-03-30 |
11:43am |
2020-Jan |
6.000% |
102.523 |
5.000 |
$5,000 |
Investor sold |
| 2006-03-29 |
5:50pm |
2020-Jan |
6.000% |
102.526 |
5.000 |
$5,000 |
Investor sold |
| 2006-03-23 |
3:46pm |
2020-Jan |
6.000% |
100.000 |
5.996 |
$10,000 |
Investor bought |
| 2006-03-15 |
12:15pm |
2020-Jan |
6.000% |
103.211 |
4.750 |
$100,000 |
Investor sold |
| 2006-03-15 |
10:00am |
2020-Jan |
6.000% |
101.000 |
N/R |
$100,000 |
Inter-dealer |
| 2006-03-15 |
10:00am |
2020-Jan |
6.000% |
101.000 |
5.602 |
$100,000 |
Investor bought |
| 2005-05-11 |
11:37am |
2020-Jan |
6.000% |
103.282 |
4.997 |
$15,000 |
Investor sold |
| 2005-05-06 |
1:33pm |
2020-Jan |
6.000% |
100.060 |
N/R |
$15,000 |
Inter-dealer |
| 2005-05-06 |
1:33pm |
2020-Jan |
6.000% |
100.060 |
N/R |
$15,000 |
Inter-dealer |
| 2005-05-06 |
1:33pm |
2020-Jan |
6.000% |
98.559 |
6.150 |
$15,000 |
Investor bought |
| 2005-05-06 |
1:25pm |
2020-Jan |
6.000% |
101.060 |
N/R |
$15,000 |
Inter-dealer |
| 2004-11-17 |
4:03pm |
2020-Jan |
6.000% |
101.632 |
5.548 |
$5,000 |
Investor sold |
| 2004-11-04 |
12:33pm |
2020-Jan |
6.000% |
100.000 |
5.998 |
$5,000 |
Investor sold |
| 2004-11-04 |
12:33pm |
2020-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor sold |
| 2004-11-04 |
12:33pm |
2020-Jan |
6.000% |
100.000 |
5.998 |
$10,000 |
Investor sold |
| 2004-11-03 |
4:40pm |
2020-Jan |
6.000% |
100.000 |
6.000 |
$20,000 |
Investor sold |
| 2004-10-29 |
4:40pm |
2020-Jan |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor sold |
| 2004-10-29 |
4:40pm |
2020-Jan |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor sold |
| 2004-10-29 |
4:40pm |
2020-Jan |
6.000% |
100.000 |
6.000 |
$10,000 |
Investor sold |
