Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Hospital Poudre Vly Health Series A

S&P Rating: Login to view »
CUSIP: 196474QE3
Coupon/Interest Rate: 5.625% Maturity Date: 2018-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 4:09pm 2018-Dec 5.625% 101.090 4.010 $25,000 Investor bought
2009-11-04 12:44pm 2018-Dec 5.625% 100.990 N/R $25,000 Inter-dealer
2009-11-04 12:44pm 2018-Dec 5.625% 101.090 N/R $25,000 Inter-dealer
2009-11-04 12:44pm 2018-Dec 5.625% 100.990 N/R $25,000 Inter-dealer
2009-11-04 12:44pm 2018-Dec 5.625% 100.865 7.581 $25,000 Investor sold
2009-10-21 10:26am 2018-Dec 5.625% 101.000 5.447 $5,000 Investor sold
2009-09-23 10:59am 2018-Dec 5.625% 101.678 N/R $5,000 Inter-dealer
2009-09-23 10:59am 2018-Dec 5.625% 101.803 1.000 $5,000 Investor bought
2009-08-21 12:17pm 2018-Dec 5.625% 101.850 N/R $5,000 Inter-dealer
2009-08-21 12:17pm 2018-Dec 5.625% 101.725 2.792 $5,000 Investor sold
2009-07-08 8:52am 2018-Dec 5.625% 102.858 0.752 $15,000 Investor bought
2009-07-07 2:24pm 2018-Dec 5.625% 101.800 3.498 $15,000 Investor sold
2009-07-07 11:56am 2018-Dec 5.625% 102.396 2.001 $100,000 Investor bought
2009-07-07 11:55am 2018-Dec 5.625% 102.295 N/R $100,000 Inter-dealer
2009-07-07 11:55am 2018-Dec 5.625% 102.295 2.253 $100,000 Investor sold
2009-06-29 9:37am 2018-Dec 5.625% 102.775 N/R $15,000 Inter-dealer
2009-06-29 9:37am 2018-Dec 5.625% 102.900 1.001 $15,000 Investor bought
2009-06-25 12:33pm 2018-Dec 5.625% 102.402 N/R $15,000 Inter-dealer
2009-06-25 12:33pm 2018-Dec 5.625% 102.277 2.512 $15,000 Investor sold
2009-06-22 10:57am 2018-Dec 5.625% 102.545 2.001 $10,000 Investor bought
2009-06-22 10:55am 2018-Dec 5.625% 101.295 4.863 $10,000 Investor sold
2009-05-14 3:48pm 2018-Dec 5.625% 103.311 1.250 $35,000 Investor bought
2009-05-13 10:55am 2018-Dec 5.625% 102.500 2.826 $35,000 Investor sold
2009-04-22 3:57pm 2018-Dec 5.625% 103.727 1.000 $100,000 Investor bought
2009-04-22 3:15pm 2018-Dec 5.625% 103.387 1.557 $100,000 Investor sold
2009-04-17 1:08pm 2018-Dec 5.625% 103.166 2.001 $25,000 Investor bought
2009-04-17 11:45am 2018-Dec 5.625% 102.766 2.648 $25,000 Investor sold
2009-03-25 5:09pm 2018-Dec 5.625% 104.069 0.983 $50,000 Investor bought
2009-03-25 8:38am 2018-Dec 5.625% 103.500 1.828 $25,000 Investor sold
2009-03-24 4:10pm 2018-Dec 5.625% 103.500 1.873 $25,000 Investor sold
2009-03-24 2:02pm 2018-Dec 5.625% 104.008 1.143 $130,000 Investor bought
2009-03-24 10:20am 2018-Dec 5.625% 103.551 1.799 $130,000 Investor sold
2009-01-06 10:17am 2018-Dec 5.625% 104.787 1.336 $65,000 Investor bought
2009-01-02 1:58pm 2018-Dec 5.625% 104.251 1.942 $65,000 Investor sold
2008-12-18 12:04pm 2018-Dec 5.625% 104.650 1.673 $45,000 Investor sold
2008-12-18 8:35am 2018-Dec 5.625% 104.235 N/R $45,000 Inter-dealer
2008-12-16 4:31pm 2018-Dec 5.625% 103.215 N/R $45,000 Inter-dealer
2008-12-16 4:31pm 2018-Dec 5.625% 103.215 3.205 $45,000 Investor bought
2008-12-11 3:34pm 2018-Dec 5.625% 104.403 N/R $15,000 Inter-dealer
2008-12-11 3:33pm 2018-Dec 5.625% 104.925 1.470 $15,000 Investor sold
2008-12-10 10:00am 2018-Dec 5.625% 103.463 2.975 $10,000 Investor sold
2008-12-09 5:22pm 2018-Dec 5.625% 103.160 3.308 $10,000 Investor bought
2008-12-09 3:42pm 2018-Dec 5.625% 103.943 2.507 $15,000 Investor bought
2008-11-19 3:42pm 2018-Dec 5.625% 103.843 2.750 $35,000 Investor sold
2008-11-13 10:35am 2018-Dec 5.625% 104.942 1.751 $35,000 Investor sold
2008-11-12 4:20pm 2018-Dec 5.625% 103.593 3.039 $25,000 Investor bought
2008-11-12 4:19pm 2018-Dec 5.625% 103.593 3.039 $45,000 Investor bought
2008-11-12 4:14pm 2018-Dec 5.625% 103.592 N/R $70,000 Inter-dealer
2008-11-12 4:07pm 2018-Dec 5.625% 103.842 N/R $70,000 Inter-dealer
2008-11-04 2:54pm 2018-Dec 5.625% 104.240 2.501 $30,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 153 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »