Colorado Municipal Bonds - November 20, 2009
Colorado Health Facilities Authority Revenue Refunding Hospital Longmont United Hospital
CUSIP: 196474M49
| Coupon/Interest Rate: 4.875% |
Maturity Date: 2020-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:38am |
2020-Dec |
4.875% |
98.200 |
5.090 |
$5,000 |
Investor bought |
| 2009-11-06 |
11:38am |
2020-Dec |
4.875% |
98.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-09-18 |
4:45pm |
2020-Dec |
4.875% |
87.918 |
6.402 |
$5,000 |
Investor sold |
| 2009-09-18 |
4:45pm |
2020-Dec |
4.875% |
87.917 |
N/R |
$5,000 |
Inter-dealer |
| 2009-04-24 |
3:39pm |
2020-Dec |
4.875% |
75.070 |
8.256 |
$5,000 |
Investor sold |
| 2009-04-24 |
3:36pm |
2020-Dec |
4.875% |
75.070 |
N/R |
$5,000 |
Inter-dealer |
| 2009-04-24 |
3:28pm |
2020-Dec |
4.875% |
78.000 |
7.791 |
$5,000 |
Investor bought |
| 2009-04-24 |
3:24pm |
2020-Dec |
4.875% |
77.070 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-09 |
1:17pm |
2020-Dec |
4.875% |
96.641 |
5.250 |
$50,000 |
Investor sold |
| 2008-09-05 |
3:52pm |
2020-Dec |
4.875% |
89.520 |
6.103 |
$50,000 |
Investor bought |
| 2008-09-05 |
3:48pm |
2020-Dec |
4.875% |
90.520 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-05 |
3:40pm |
2020-Dec |
4.875% |
90.770 |
N/R |
$50,000 |
Inter-dealer |
| 2008-08-19 |
10:53am |
2020-Dec |
4.875% |
91.536 |
5.850 |
$25,000 |
Investor sold |
| 2008-08-15 |
12:49pm |
2020-Dec |
4.875% |
90.409 |
N/R |
$15,000 |
Inter-dealer |
| 2008-08-15 |
12:49pm |
2020-Dec |
4.875% |
90.609 |
5.963 |
$15,000 |
Investor sold |
| 2008-08-11 |
1:04pm |
2020-Dec |
4.875% |
89.020 |
N/R |
$40,000 |
Inter-dealer |
| 2008-08-11 |
1:01pm |
2020-Dec |
4.875% |
89.500 |
N/R |
$40,000 |
Inter-dealer |
| 2008-08-11 |
12:52pm |
2020-Dec |
4.875% |
88.750 |
6.194 |
$40,000 |
Investor bought |
| 2008-06-09 |
9:06am |
2020-Dec |
4.875% |
95.891 |
N/R |
$10,000 |
Inter-dealer |
| 2008-06-09 |
9:06am |
2020-Dec |
4.875% |
95.991 |
5.319 |
$10,000 |
Investor sold |
| 2008-06-02 |
2:40pm |
2020-Dec |
4.875% |
90.645 |
5.947 |
$10,000 |
Investor bought |
| 2008-06-02 |
2:37pm |
2020-Dec |
4.875% |
92.020 |
N/R |
$10,000 |
Inter-dealer |
| 2008-06-02 |
1:48pm |
2020-Dec |
4.875% |
93.000 |
N/R |
$10,000 |
Inter-dealer |
| 2008-02-04 |
12:53pm |
2020-Dec |
4.875% |
98.820 |
5.000 |
$15,000 |
Investor sold |
| 2008-01-31 |
1:17pm |
2020-Dec |
4.875% |
95.620 |
N/R |
$15,000 |
Inter-dealer |
| 2008-01-31 |
1:08pm |
2020-Dec |
4.875% |
96.620 |
N/R |
$15,000 |
Inter-dealer |
| 2008-01-08 |
8:00am |
2020-Dec |
4.875% |
98.810 |
5.001 |
$15,000 |
Investor sold |
| 2008-01-07 |
5:59pm |
2020-Dec |
4.875% |
98.810 |
5.001 |
$5,000 |
Investor sold |
| 2008-01-07 |
4:57pm |
2020-Dec |
4.875% |
95.810 |
5.328 |
$10,000 |
Investor bought |
| 2008-01-07 |
4:30pm |
2020-Dec |
4.875% |
95.810 |
5.328 |
$10,000 |
Investor bought |
| 2007-12-19 |
9:31am |
2020-Dec |
4.875% |
99.500 |
4.927 |
$15,000 |
Investor bought |
| 2007-12-19 |
9:31am |
2020-Dec |
4.875% |
99.500 |
4.927 |
$15,000 |
Investor sold |
| 2007-12-19 |
9:31am |
2020-Dec |
4.875% |
98.000 |
5.088 |
$15,000 |
Investor sold |
| 2007-12-19 |
9:31am |
2020-Dec |
4.875% |
98.000 |
N/R |
$15,000 |
Inter-dealer |
| 2007-12-06 |
3:51pm |
2020-Dec |
4.875% |
96.406 |
5.261 |
$30,000 |
Investor bought |
| 2007-09-12 |
10:27am |
2020-Dec |
4.875% |
101.000 |
4.686 |
$80,000 |
Investor sold |
| 2007-09-11 |
4:59pm |
2020-Dec |
4.875% |
97.750 |
5.110 |
$80,000 |
Investor bought |
| 2006-12-29 |
12:23pm |
2020-Dec |
4.875% |
102.675 |
4.421 |
$50,000 |
Investor sold |
| 2006-12-28 |
1:52pm |
2020-Dec |
4.875% |
101.400 |
4.635 |
$50,000 |
Investor bought |
| 2006-08-11 |
4:42pm |
2020-Dec |
4.875% |
100.000 |
4.874 |
$5,000 |
Investor sold |
| 2006-08-11 |
3:37pm |
2020-Dec |
4.875% |
98.990 |
4.974 |
$5,000 |
Investor bought |
| 2006-06-27 |
7:34pm |
2020-Dec |
4.875% |
100.520 |
4.790 |
$65,000 |
Investor sold |
| 2006-06-27 |
5:41pm |
2020-Dec |
4.875% |
100.000 |
4.874 |
$10,000 |
Investor sold |
| 2006-06-27 |
4:33pm |
2020-Dec |
4.875% |
100.520 |
4.790 |
$25,000 |
Investor sold |
| 2006-06-27 |
3:54pm |
2020-Dec |
4.875% |
98.520 |
5.020 |
$100,000 |
Investor bought |
| 2006-06-05 |
4:24pm |
2020-Dec |
4.875% |
101.536 |
4.630 |
$5,000 |
Investor sold |
| 2006-06-05 |
4:22pm |
2020-Dec |
4.875% |
101.536 |
4.630 |
$5,000 |
Investor sold |
| 2006-06-05 |
4:03pm |
2020-Dec |
4.875% |
98.536 |
5.018 |
$10,000 |
Investor bought |
| 2006-05-02 |
4:28pm |
2020-Dec |
4.875% |
101.400 |
4.653 |
$80,000 |
Investor sold |
| 2006-05-02 |
3:21pm |
2020-Dec |
4.875% |
99.150 |
N/R |
$80,000 |
Inter-dealer |
