Colorado Municipal Bonds - March 19, 2010
Market activity |
 |
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Colorado Health Facilities Authority Revenue Sisters Of Charity Leavenworth
S&P Rating:
Login to view »
Moody's Rating:
Login to view »
CUSIP: 196474HZ6
| Coupon/Interest Rate: 5.000% | Maturity Date: 2014-12-01 | Average yield: N/R |
| Trades today: 0 | Dollar volume: $0 | Million dollar trades: 0 |
See more from this issuer »Click to see official statement » |
|
Moody's Reports for this Issue
December 15, 2009, 8:35 pm
Parkview medical center
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
Moody's affirms parkview medical center's (co) a3 revenue bond ratings; outlook is stable
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2008-09-24 | 12:02pm | 2014-Dec | 5.000% | 98.170 | 5.351 | $5,000 | Investor sold |
| 2008-07-16 | 4:21pm | 2014-Dec | 5.000% | 98.554 | 5.269 | $25,000 | Investor bought |
| 2009-03-13 | 2:05pm | 2014-Dec | 5.000% | 98.908 | 5.222 | $10,000 | Investor sold |
| 2007-06-20 | 1:51pm | 2014-Dec | 5.000% | 99.174 | 5.134 | $5,000 | Investor bought |
| 2008-07-16 | 4:21pm | 2014-Dec | 5.000% | 99.550 | N/R | $25,000 | Inter-dealer |
| 2009-11-04 | 3:44pm | 2014-Dec | 5.000% | 99.772 | N/R | $100,000 | Inter-dealer |
| 2010-01-14 | 5:13pm | 2014-Dec | 5.000% | 99.900 | 5.022 | $10,000 | Investor sold |
| 2009-12-04 | 3:52pm | 2014-Dec | 5.000% | 99.910 | 5.020 | $300,000 | Investor sold |
| 2010-01-14 | 5:15pm | 2014-Dec | 5.000% | 100.125 | 3.055 | $10,000 | Investor bought |
| 2009-11-05 | 4:03pm | 2014-Dec | 5.000% | 100.324 | -32.963 | $5,000 | Investor bought |
| 2009-11-05 | 3:15pm | 2014-Dec | 5.000% | 100.324 | -32.963 | $10,000 | Investor bought |
| 2009-11-06 | 8:09am | 2014-Dec | 5.000% | 100.324 | 0.137 | $20,000 | Investor bought |
| 2009-11-05 | 3:25pm | 2014-Dec | 5.000% | 100.324 | -32.963 | $25,000 | Investor bought |
| 2009-11-05 | 1:31pm | 2014-Dec | 5.000% | 100.324 | 0.326 | $30,000 | Investor bought |
| 2009-11-05 | 4:02pm | 2014-Dec | 5.000% | 100.324 | -14.055 | $10,000 | Investor bought |
| 2009-03-20 | 10:51am | 2014-Dec | 5.000% | 100.356 | 3.000 | $10,000 | Investor bought |
| 2007-06-11 | 1:00pm | 2014-Dec | 5.000% | 100.406 | 4.780 | $10,000 | Investor bought |
| 2007-07-19 | 4:10pm | 2014-Dec | 5.000% | 100.760 | 4.564 | $5,000 | Investor bought |
| 2008-04-02 | 12:14pm | 2014-Dec | 5.000% | 100.762 | 4.309 | $25,000 | Investor bought |
| 2008-07-17 | 7:38am | 2014-Dec | 5.000% | 100.830 | 4.001 | $25,000 | Investor sold |
| 2004-05-25 | 2:12pm | 2014-Dec | 5.000% | 100.944 | 4.786 | $25,000 | Investor bought |
| 2004-05-25 | 2:12pm | 2014-Dec | 5.000% | 100.944 | N/R | $25,000 | Inter-dealer |
| 2006-12-27 | 3:27pm | 2014-Dec | 5.000% | 100.995 | 4.558 | $5,000 | Investor bought |
| 2009-12-08 | 10:32am | 2014-Dec | 5.000% | 101.000 | -8.080 | $300,000 | Investor bought |
| 2007-01-24 | 11:54am | 2014-Dec | 5.000% | 101.040 | 4.524 | $5,000 | Investor bought |
| 2006-01-04 | 2:10pm | 2014-Dec | 5.000% | 101.098 | 4.645 | $5,000 | Investor bought |
| 2007-01-19 | 12:33pm | 2014-Dec | 5.000% | 101.360 | 4.383 | $100,000 | Investor bought |
| 2006-11-27 | 3:55pm | 2014-Dec | 5.000% | 101.475 | 4.371 | $50,000 | Investor bought |
| 2007-06-26 | 11:29am | 2014-Dec | 5.000% | 101.500 | 4.178 | $5,000 | Investor sold |
| 2006-12-27 | 3:27pm | 2014-Dec | 5.000% | 101.500 | N/R | $5,000 | Inter-dealer |
| 2007-06-18 | 12:48pm | 2014-Dec | 5.000% | 101.505 | N/R | $10,000 | Inter-dealer |
| 2007-06-18 | 12:48pm | 2014-Dec | 5.000% | 101.506 | 4.184 | $10,000 | Investor sold |
| 2007-07-19 | 4:45pm | 2014-Dec | 5.000% | 101.760 | 4.002 | $5,000 | Investor sold |
| 2008-04-02 | 12:14pm | 2014-Dec | 5.000% | 101.762 | -0.077 | $25,000 | Investor sold |
| 2004-05-26 | 12:54pm | 2014-Dec | 5.000% | 101.941 | N/R | $25,000 | Inter-dealer |
| 2006-12-28 | 9:35am | 2014-Dec | 5.000% | 102.347 | 3.967 | $5,000 | Investor sold |
| 2006-12-28 | 9:35am | 2014-Dec | 5.000% | 102.347 | N/R | $5,000 | Inter-dealer |
| 2006-11-27 | 3:55pm | 2014-Dec | 5.000% | 102.500 | N/R | $50,000 | Inter-dealer |
| 2006-11-27 | 3:55pm | 2014-Dec | 5.000% | 102.500 | N/R | $50,000 | Inter-dealer |
| 2005-06-22 | 2:42pm | 2014-Dec | 5.000% | 102.500 | 4.301 | $10,000 | Investor bought |
| 2006-07-12 | 2:03pm | 2014-Dec | 5.000% | 102.645 | 4.014 | $1,000,000+ | Investor bought |
| 2006-07-17 | 1:55pm | 2014-Dec | 5.000% | 102.693 | N/R | $400,000 | Inter-dealer |
| 2005-12-29 | 10:57am | 2014-Dec | 5.000% | 102.724 | 4.134 | $25,000 | Investor bought |
| 2006-07-27 | 10:35am | 2014-Dec | 5.000% | 102.764 | N/R | $550,000 | Inter-dealer |
| 2006-07-19 | 2:08pm | 2014-Dec | 5.000% | 102.783 | 3.950 | $50,000 | Investor sold |
| 2006-07-28 | 3:58pm | 2014-Dec | 5.000% | 102.816 | N/R | $50,000 | Inter-dealer |
| 2006-11-28 | 1:52pm | 2014-Dec | 5.000% | 102.900 | 3.650 | $50,000 | Investor sold |
| 2006-07-28 | 2:24pm | 2014-Dec | 5.000% | 102.941 | 3.850 | $50,000 | Investor sold |
| 2006-07-28 | 2:16pm | 2014-Dec | 5.000% | 102.941 | N/R | $50,000 | Inter-dealer |
| 2006-08-07 | 2:56pm | 2014-Dec | 5.000% | 103.006 | N/R | $50,000 | Inter-dealer |
1 | 2 Page 1 of 2 - 87 total trades
