Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Sisters Of Charity Leavenworth

S&P Rating: Login to view »
CUSIP: 196474HZ6
Coupon/Interest Rate: 5.000% Maturity Date: 2014-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 8:09am 2014-Dec 5.000% 100.324 0.137 $20,000 Investor bought
2009-11-05 4:03pm 2014-Dec 5.000% 100.324 -32.963 $5,000 Investor bought
2009-11-05 4:02pm 2014-Dec 5.000% 100.324 -32.963 $10,000 Investor bought
2009-11-05 3:25pm 2014-Dec 5.000% 100.324 -32.963 $25,000 Investor bought
2009-11-05 3:15pm 2014-Dec 5.000% 100.324 -32.963 $10,000 Investor bought
2009-11-05 1:31pm 2014-Dec 5.000% 100.324 0.326 $30,000 Investor bought
2009-11-04 3:44pm 2014-Dec 5.000% 99.772 N/R $100,000 Inter-dealer
2009-03-20 10:51am 2014-Dec 5.000% 100.356 3.000 $10,000 Investor bought
2009-03-13 2:05pm 2014-Dec 5.000% 98.908 5.222 $10,000 Investor sold
2008-09-24 12:02pm 2014-Dec 5.000% 98.170 5.351 $5,000 Investor sold
2008-07-17 7:38am 2014-Dec 5.000% 100.830 4.001 $25,000 Investor sold
2008-07-16 4:21pm 2014-Dec 5.000% 99.550 N/R $25,000 Inter-dealer
2008-07-16 4:21pm 2014-Dec 5.000% 98.554 5.269 $25,000 Investor bought
2008-04-02 12:14pm 2014-Dec 5.000% 101.762 -0.077 $25,000 Investor sold
2008-04-02 12:14pm 2014-Dec 5.000% 100.762 4.309 $25,000 Investor bought
2007-07-19 4:45pm 2014-Dec 5.000% 101.760 4.002 $5,000 Investor sold
2007-07-19 4:10pm 2014-Dec 5.000% 100.760 4.564 $5,000 Investor bought
2007-06-26 11:29am 2014-Dec 5.000% 101.500 4.178 $5,000 Investor sold
2007-06-20 1:51pm 2014-Dec 5.000% 99.174 5.134 $5,000 Investor bought
2007-06-18 12:48pm 2014-Dec 5.000% 101.506 4.184 $10,000 Investor sold
2007-06-18 12:48pm 2014-Dec 5.000% 101.505 N/R $10,000 Inter-dealer
2007-06-11 1:00pm 2014-Dec 5.000% 100.406 4.780 $10,000 Investor bought
2007-02-14 3:23pm 2014-Dec 5.000% 103.059 3.307 $5,000 Investor sold
2007-02-05 12:38pm 2014-Dec 5.000% 103.023 3.375 $15,000 Investor sold
2007-01-30 3:19pm 2014-Dec 5.000% 103.015 3.401 $20,000 Investor sold
2007-01-24 11:54am 2014-Dec 5.000% 101.040 4.524 $5,000 Investor bought
2007-01-23 3:05pm 2014-Dec 5.000% 103.153 3.316 $50,000 Investor sold
2007-01-22 2:49pm 2014-Dec 5.000% 103.142 3.328 $15,000 Investor sold
2007-01-19 12:33pm 2014-Dec 5.000% 101.360 4.383 $100,000 Investor bought
2006-12-28 9:35am 2014-Dec 5.000% 102.347 N/R $5,000 Inter-dealer
2006-12-28 9:35am 2014-Dec 5.000% 102.347 3.967 $5,000 Investor sold
2006-12-27 3:27pm 2014-Dec 5.000% 101.500 N/R $5,000 Inter-dealer
2006-12-27 3:27pm 2014-Dec 5.000% 100.995 4.558 $5,000 Investor bought
2006-11-28 1:52pm 2014-Dec 5.000% 102.900 3.650 $50,000 Investor sold
2006-11-27 3:55pm 2014-Dec 5.000% 102.500 N/R $50,000 Inter-dealer
2006-11-27 3:55pm 2014-Dec 5.000% 101.475 4.371 $50,000 Investor bought
2006-11-27 3:55pm 2014-Dec 5.000% 102.500 N/R $50,000 Inter-dealer
2006-08-07 2:56pm 2014-Dec 5.000% 103.643 3.443 $50,000 Investor sold
2006-08-07 2:56pm 2014-Dec 5.000% 103.143 N/R $50,000 Inter-dealer
2006-08-07 2:56pm 2014-Dec 5.000% 103.006 N/R $50,000 Inter-dealer
2006-08-04 9:19am 2014-Dec 5.000% 103.309 3.632 $100,000 Investor sold
2006-07-28 3:58pm 2014-Dec 5.000% 103.844 3.349 $50,000 Investor sold
2006-07-28 3:58pm 2014-Dec 5.000% 102.816 N/R $50,000 Inter-dealer
2006-07-28 2:24pm 2014-Dec 5.000% 102.941 3.850 $50,000 Investor sold
2006-07-28 2:16pm 2014-Dec 5.000% 102.941 N/R $50,000 Inter-dealer
2006-07-27 1:45pm 2014-Dec 5.000% 103.847 3.350 $50,000 Investor sold
2006-07-27 11:04am 2014-Dec 5.000% 103.303 3.651 $250,000 Investor sold
2006-07-27 10:35am 2014-Dec 5.000% 102.764 N/R $550,000 Inter-dealer
2006-07-19 2:08pm 2014-Dec 5.000% 102.783 3.950 $50,000 Investor sold
2006-07-17 2:06pm 2014-Dec 5.000% 103.250 3.700 $400,000 Investor sold
1 | 2   Page 1 of 2 - 83 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »