Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Catholic Health Initiatives-a

S&P Rating: Login to view »
CUSIP: 196474G20
Coupon/Interest Rate: 5.500% Maturity Date: 2032-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-18 3:46pm 2032-Mar 5.500% 105.900 2.800 $20,000 Investor bought
2009-11-09 8:42am 2032-Mar 5.500% 107.500 2.139 $70,000 Investor bought
2009-11-06 2:23pm 2032-Mar 5.500% 105.620 2.955 $5,000 Investor bought
2009-11-05 3:53pm 2032-Mar 5.500% 102.500 4.347 $20,000 Investor sold
2009-11-05 3:41pm 2032-Mar 5.500% 103.363 N/R $20,000 Inter-dealer
2009-11-05 3:34pm 2032-Mar 5.500% 104.363 N/R $20,000 Inter-dealer
2009-11-04 4:16pm 2032-Mar 5.500% 105.500 N/R $50,000 Inter-dealer
2009-11-04 4:16pm 2032-Mar 5.500% 104.250 3.565 $50,000 Investor sold
2009-11-04 4:16pm 2032-Mar 5.500% 105.500 N/R $20,000 Inter-dealer
2009-11-04 4:16pm 2032-Mar 5.500% 104.250 3.565 $20,000 Investor sold
2009-11-04 9:59am 2032-Mar 5.500% 107.500 2.143 $25,000 Investor bought
2009-11-04 9:56am 2032-Mar 5.500% 107.500 2.143 $25,000 Investor bought
2009-11-03 3:44pm 2032-Mar 5.500% 104.500 3.462 $50,000 Investor sold
2009-10-26 4:12pm 2032-Mar 5.500% 107.785 N/R $10,000 Inter-dealer
2009-10-26 4:12pm 2032-Mar 5.500% 107.910 2.019 $10,000 Investor bought
2009-10-22 2:11pm 2032-Mar 5.500% 104.620 3.432 $5,000 Investor sold
2009-10-20 1:59pm 2032-Mar 5.500% 105.925 2.870 $50,000 Investor bought
2009-10-16 1:14pm 2032-Mar 5.500% 105.705 2.978 $500,000 Investor bought
2009-10-16 10:20am 2032-Mar 5.500% 105.080 3.246 $420,000 Investor sold
2009-10-16 9:14am 2032-Mar 5.500% 105.080 3.248 $420,000 Investor bought
2009-10-15 3:19pm 2032-Mar 5.500% 104.150 3.649 $100,000 Investor sold
2009-10-15 2:06pm 2032-Mar 5.500% 104.950 N/R $500,000 Inter-dealer
2009-10-15 2:00pm 2032-Mar 5.500% 105.080 N/R $500,000 Inter-dealer
2009-10-06 9:46am 2032-Mar 5.500% 109.000 1.650 $20,000 Investor bought
2009-10-06 9:29am 2032-Mar 5.500% 109.000 1.650 $10,000 Investor bought
2009-10-06 9:22am 2032-Mar 5.500% 109.000 1.650 $10,000 Investor bought
2009-10-06 9:20am 2032-Mar 5.500% 109.000 1.650 $10,000 Investor bought
2009-10-05 3:57pm 2032-Mar 5.500% 104.814 3.391 $50,000 Investor sold
2009-10-05 11:00am 2032-Mar 5.500% 107.400 N/R $50,000 Inter-dealer
2009-10-05 11:00am 2032-Mar 5.500% 109.000 1.654 $50,000 Investor bought
2009-10-02 3:34pm 2032-Mar 5.500% 105.930 2.922 $100,000 Investor sold
2009-09-21 2:16pm 2032-Mar 5.500% 105.119 N/R $25,000 Inter-dealer
2009-09-21 2:16pm 2032-Mar 5.500% 105.244 3.243 $25,000 Investor bought
2009-09-21 10:49am 2032-Mar 5.500% 106.461 2.700 $100,000 Investor bought
2009-09-21 10:14am 2032-Mar 5.500% 106.447 2.700 $50,000 Investor bought
2009-09-18 12:51pm 2032-Mar 5.500% 105.232 3.250 $100,000 Investor bought
2009-09-18 12:46pm 2032-Mar 5.500% 104.789 N/R $25,000 Inter-dealer
2009-09-18 12:46pm 2032-Mar 5.500% 104.289 3.645 $25,000 Investor sold
2009-09-17 1:31pm 2032-Mar 5.500% 105.802 3.000 $50,000 Investor bought
2009-09-17 11:51am 2032-Mar 5.500% 104.563 N/R $300,000 Inter-dealer
2009-09-17 11:46am 2032-Mar 5.500% 104.688 N/R $300,000 Inter-dealer
2009-09-04 8:52am 2032-Mar 5.500% 107.500 2.362 $150,000 Investor bought
2009-09-04 8:52am 2032-Mar 5.500% 107.500 2.362 $100,000 Investor bought
2009-08-27 12:59pm 2032-Mar 5.500% 103.530 4.002 $5,000 Investor bought
2009-08-27 10:51am 2032-Mar 5.500% 101.530 4.845 $5,000 Investor sold
2009-08-18 12:22pm 2032-Mar 5.500% 105.415 3.251 $10,000 Investor bought
2009-08-18 12:22pm 2032-Mar 5.500% 105.415 3.251 $10,000 Investor bought
2009-08-13 1:57pm 2032-Mar 5.500% 106.060 3.000 $50,000 Investor bought
2009-08-13 1:43pm 2032-Mar 5.500% 106.060 3.000 $50,000 Investor bought
2009-08-13 1:40pm 2032-Mar 5.500% 106.060 3.000 $125,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 963 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »