Colorado Municipal Bonds - November 23, 2009
Colorado Educational And Cultural Facilities Refunding And Improvement North Star Series B
CUSIP: 19645RHF1
| Coupon/Interest Rate: 8.250% |
Maturity Date: 2039-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-12 |
4:42pm |
2039-Nov |
8.250% |
101.500 |
8.011 |
$25,000 |
Investor bought |
| 2009-11-12 |
4:27pm |
2039-Nov |
8.250% |
101.000 |
8.090 |
$25,000 |
Investor sold |
| 2009-11-03 |
2:24pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:51pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:49pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$130,000 |
Investor bought |
| 2009-11-03 |
1:48pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$120,000 |
Investor bought |
| 2009-11-03 |
1:43pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:43pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$30,000 |
Investor bought |
| 2009-11-03 |
1:43pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:43pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$30,000 |
Investor bought |
| 2009-11-03 |
1:43pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:42pm |
2039-Nov |
8.250% |
101.500 |
8.012 |
$25,000 |
Investor bought |
| 2009-11-03 |
1:42pm |
2039-Nov |
8.250% |
101.440 |
8.022 |
$700,000 |
Investor sold |
| 2009-09-25 |
2:43pm |
2039-Nov |
8.250% |
97.500 |
8.480 |
$25,000 |
Investor bought |
| 2009-09-25 |
1:05pm |
2039-Nov |
8.250% |
97.000 |
8.527 |
$25,000 |
Investor sold |
| 2009-09-14 |
1:57pm |
2039-Nov |
8.250% |
97.280 |
8.500 |
$125,000 |
Investor bought |
| 2009-09-14 |
1:55pm |
2039-Nov |
8.250% |
97.130 |
8.514 |
$65,000 |
Investor sold |
| 2009-09-14 |
1:54pm |
2039-Nov |
8.250% |
97.130 |
8.514 |
$60,000 |
Investor sold |
| 2009-08-13 |
1:37pm |
2039-Nov |
8.250% |
96.000 |
8.622 |
$75,000 |
Investor bought |
| 2009-07-28 |
10:44am |
2039-Nov |
8.250% |
94.650 |
8.754 |
$25,000 |
Investor bought |
| 2009-07-28 |
10:44am |
2039-Nov |
8.250% |
94.650 |
8.754 |
$25,000 |
Investor bought |
| 2009-07-28 |
10:43am |
2039-Nov |
8.250% |
94.400 |
8.779 |
$50,000 |
Investor sold |
| 2009-06-17 |
11:33am |
2039-Nov |
8.250% |
94.690 |
8.750 |
$40,000 |
Investor bought |
| 2009-05-11 |
1:57pm |
2039-Nov |
8.250% |
92.230 |
9.000 |
$25,000 |
Investor bought |
| 2009-05-11 |
1:27pm |
2039-Nov |
8.250% |
91.730 |
9.052 |
$25,000 |
Investor sold |
| 2009-04-13 |
2:33pm |
2039-Nov |
8.250% |
99.750 |
8.272 |
$30,000 |
Investor bought |
| 2009-02-24 |
1:17pm |
2039-Nov |
8.250% |
93.000 |
8.918 |
$25,000 |
Investor sold |
| 2009-02-05 |
11:40am |
2039-Nov |
8.250% |
93.250 |
8.893 |
$50,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$135,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$450,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$50,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$25,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$40,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$5,300,000+ |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$660,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$50,000 |
Investor sold |
| 2008-11-13 |
1:51pm |
2039-Nov |
8.250% |
100.000 |
8.249 |
$40,000 |
Investor sold |
