Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Educational And Cultural Facilities Refunding Improvement Charter School Pinnacle

S&P Rating: Login to view »
CUSIP: 196458UB7
Coupon/Interest Rate: 5.000% Maturity Date: 2033-06-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 5:40pm 2033-Jun 5.000% 89.293 5.843 $25,000 Investor sold
2009-11-20 5:36pm 2033-Jun 5.000% 90.993 5.700 $25,000 Investor bought
2009-11-18 5:58pm 2033-Jun 5.000% 88.708 5.893 $10,000 Investor bought
2009-11-16 10:21am 2033-Jun 5.000% 90.000 5.783 $20,000 Investor bought
2009-11-13 5:54pm 2033-Jun 5.000% 87.200 6.024 $15,000 Investor sold
2009-11-13 5:52pm 2033-Jun 5.000% 88.080 5.947 $15,000 Investor sold
2009-11-13 5:06pm 2033-Jun 5.000% 88.080 N/R $30,000 Inter-dealer
2009-11-13 3:34pm 2033-Jun 5.000% 88.708 N/R $30,000 Inter-dealer
2009-11-03 11:16am 2033-Jun 5.000% 88.500 5.910 $10,000 Investor sold
2009-11-03 11:14am 2033-Jun 5.000% 90.980 5.701 $25,000 Investor bought
2009-10-30 5:45pm 2033-Jun 5.000% 88.158 5.939 $25,000 Investor bought
2009-10-29 1:39pm 2033-Jun 5.000% 86.070 N/R $10,000 Inter-dealer
2009-10-29 1:39pm 2033-Jun 5.000% 84.470 6.269 $10,000 Investor sold
2009-10-29 1:22pm 2033-Jun 5.000% 87.070 N/R $10,000 Inter-dealer
2009-10-23 3:44pm 2033-Jun 5.000% 88.020 5.951 $30,000 Investor sold
2009-10-23 3:42pm 2033-Jun 5.000% 88.020 N/R $30,000 Inter-dealer
2009-10-23 3:38pm 2033-Jun 5.000% 88.520 N/R $30,000 Inter-dealer
2009-10-20 10:44am 2033-Jun 5.000% 94.690 5.400 $5,000 Investor bought
2009-10-20 10:43am 2033-Jun 5.000% 92.690 5.559 $5,000 Investor sold
2009-09-08 10:13am 2033-Jun 5.000% 84.635 N/R $40,000 Inter-dealer
2009-09-08 10:13am 2033-Jun 5.000% 86.327 6.097 $40,000 Investor bought
2009-09-08 10:13am 2033-Jun 5.000% 84.635 N/R $40,000 Inter-dealer
2009-09-04 12:36pm 2033-Jun 5.000% 82.180 6.480 $40,000 Investor sold
2009-07-14 5:31pm 2033-Jun 5.000% 79.190 6.769 $5,000 Investor bought
2009-07-14 5:29pm 2033-Jun 5.000% 76.180 7.081 $5,000 Investor sold
2009-06-25 10:29am 2033-Jun 5.000% 76.933 N/R $25,000 Inter-dealer
2009-06-25 10:27am 2033-Jun 5.000% 77.133 6.979 $25,000 Investor bought
2009-06-05 3:42pm 2033-Jun 5.000% 72.593 N/R $25,000 Inter-dealer
2009-06-05 3:42pm 2033-Jun 5.000% 73.093 7.417 $25,000 Investor bought
2009-06-05 3:42pm 2033-Jun 5.000% 72.590 N/R $25,000 Inter-dealer
2009-06-05 3:42pm 2033-Jun 5.000% 72.228 7.516 $25,000 Investor sold
2009-06-02 4:49pm 2033-Jun 5.000% 74.011 N/R $25,000 Inter-dealer
2009-06-02 4:48pm 2033-Jun 5.000% 73.250 7.399 $25,000 Investor sold
2008-10-22 3:52pm 2033-Jun 5.000% 81.690 6.501 $10,000 Investor sold
2008-10-22 3:42pm 2033-Jun 5.000% 79.490 6.715 $10,000 Investor bought
2008-10-14 8:00am 2033-Jun 5.000% 87.210 6.000 $10,000 Investor sold
2008-10-14 8:00am 2033-Jun 5.000% 87.210 6.000 $10,000 Investor sold
2008-10-10 4:01pm 2033-Jun 5.000% 83.764 6.307 $20,000 Investor bought
2008-07-22 2:55pm 2033-Jun 5.000% 91.994 5.600 $5,000 Investor sold
2008-07-17 10:12am 2033-Jun 5.000% 84.430 6.240 $5,000 Investor bought
2008-07-17 9:59am 2033-Jun 5.000% 85.280 N/R $5,000 Inter-dealer
2008-07-17 9:33am 2033-Jun 5.000% 86.280 N/R $5,000 Inter-dealer
2008-02-19 1:19pm 2033-Jun 5.000% 105.532 3.831 $25,000 Investor sold
2008-02-19 1:18pm 2033-Jun 5.000% 103.750 4.199 $25,000 Investor bought
2008-02-14 5:12pm 2033-Jun 5.000% 102.750 4.409 $25,000 Investor sold
2008-02-06 1:21pm 2033-Jun 5.000% 102.750 4.412 $25,000 Investor bought
2008-01-17 2:23pm 2033-Jun 5.000% 104.770 4.001 $5,000 Investor sold
2008-01-16 10:07am 2033-Jun 5.000% 101.520 4.675 $5,000 Investor bought
2007-12-21 11:02am 2033-Jun 5.000% 102.298 4.517 $25,000 Investor sold
2007-12-21 10:09am 2033-Jun 5.000% 101.898 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 406 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »