Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Educational And Cultural Facilities University Denver Project Series B

S&P Rating: Login to view »
CUSIP: 196458S87
Coupon/Interest Rate: 4.500% Maturity Date: 2026-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 11:45am 2026-Mar 4.500% 100.138 4.474 $10,000 Investor bought
2009-11-06 11:45am 2026-Mar 4.500% 99.000 N/R $10,000 Inter-dealer
2009-11-05 4:17pm 2026-Mar 4.500% 94.000 5.043 $10,000 Investor sold
2009-11-05 4:17pm 2026-Mar 4.500% 95.010 N/R $10,000 Inter-dealer
2009-11-05 4:14pm 2026-Mar 4.500% 96.011 N/R $10,000 Inter-dealer
2009-11-02 1:59pm 2026-Mar 4.500% 99.994 4.500 $60,000 Investor bought
2009-10-29 4:11pm 2026-Mar 4.500% 98.280 4.651 $60,000 Investor sold
2009-10-08 9:41am 2026-Mar 4.500% 99.995 N/R $5,000 Inter-dealer
2009-10-08 9:41am 2026-Mar 4.500% 100.155 4.471 $5,000 Investor bought
2009-10-06 11:37am 2026-Mar 4.500% 99.000 N/R $5,000 Inter-dealer
2009-10-06 11:37am 2026-Mar 4.500% 98.500 4.631 $5,000 Investor sold
2009-09-03 2:42pm 2026-Mar 4.500% 100.770 4.362 $10,000 Investor bought
2009-09-03 2:42pm 2026-Mar 4.500% 98.250 N/R $10,000 Inter-dealer
2009-09-03 2:42pm 2026-Mar 4.500% 98.500 N/R $10,000 Inter-dealer
2009-08-20 4:27pm 2026-Mar 4.500% 87.280 5.699 $10,000 Investor sold
2009-08-20 3:48pm 2026-Mar 4.500% 90.280 N/R $10,000 Inter-dealer
2009-05-28 4:42pm 2026-Mar 4.500% 94.880 4.953 $25,000 Investor bought
2009-05-27 10:03am 2026-Mar 4.500% 91.256 5.293 $25,000 Investor sold
2009-04-17 4:48pm 2026-Mar 4.500% 90.886 N/R $100,000 Inter-dealer
2009-04-17 4:03pm 2026-Mar 4.500% 91.011 N/R $100,000 Inter-dealer
2009-04-17 3:55pm 2026-Mar 4.500% 89.386 5.471 $100,000 Investor sold
2008-11-24 11:09am 2026-Mar 4.500% 81.344 6.286 $25,000 Investor sold
2008-11-20 2:46pm 2026-Mar 4.500% 80.596 6.368 $25,000 Investor bought
2008-06-13 3:30pm 2026-Mar 4.500% 97.000 N/R $5,000 Inter-dealer
2008-06-13 3:30pm 2026-Mar 4.500% 99.000 4.583 $5,000 Investor sold
2008-06-10 12:45pm 2026-Mar 4.500% 95.475 4.884 $5,000 Investor bought
2008-04-29 1:38pm 2026-Mar 4.500% 99.388 4.550 $60,000 Investor sold
2008-04-17 1:13pm 2026-Mar 4.500% 97.000 4.750 $60,000 Investor bought
2008-04-17 1:12pm 2026-Mar 4.500% 97.000 N/R $60,000 Inter-dealer
2008-04-17 12:25pm 2026-Mar 4.500% 97.000 N/R $60,000 Inter-dealer
2007-10-22 12:54pm 2026-Mar 4.500% 102.431 4.152 $5,000 Investor sold
2007-10-18 2:30pm 2026-Mar 4.500% 102.431 4.152 $10,000 Investor sold
2007-10-18 2:30pm 2026-Mar 4.500% 102.431 4.152 $10,000 Investor sold
2007-10-17 12:34pm 2026-Mar 4.500% 98.745 4.602 $25,000 Investor bought
2007-09-26 10:03am 2026-Mar 4.500% 100.000 4.500 $65,000 Investor sold
2007-09-25 5:06pm 2026-Mar 4.500% 100.000 4.500 $50,000 Investor sold
2007-09-25 12:43pm 2026-Mar 4.500% 100.000 4.500 $30,000 Investor sold
2007-09-25 12:12pm 2026-Mar 4.500% 97.416 4.711 $145,000 Investor bought
2007-06-15 1:17pm 2026-Mar 4.500% 98.146 4.649 $5,000 Investor sold
2007-06-15 1:17pm 2026-Mar 4.500% 96.321 N/R $5,000 Inter-dealer
2007-06-13 1:28pm 2026-Mar 4.500% 95.025 4.909 $5,000 Investor bought
2007-06-13 1:28pm 2026-Mar 4.500% 95.500 N/R $5,000 Inter-dealer
2007-06-04 5:32pm 2026-Mar 4.500% 99.989 4.500 $5,000 Investor sold
2007-05-08 12:55pm 2026-Mar 4.500% 99.659 4.527 $5,000 Investor bought
2007-04-23 1:10pm 2026-Mar 4.500% 99.680 4.525 $5,000 Investor sold
2007-04-19 3:38pm 2026-Mar 4.500% 97.200 4.726 $5,000 Investor bought
2007-04-17 2:21pm 2026-Mar 4.500% 101.250 4.328 $20,000 Investor sold
2007-04-16 10:55am 2026-Mar 4.500% 98.241 4.641 $20,000 Investor bought
2007-03-21 6:43pm 2026-Mar 4.500% 103.708 4.002 $20,000 Investor sold
2007-03-20 1:26pm 2026-Mar 4.500% 103.708 4.002 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 288 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »