Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Educational And Cultural Facilities Student Housing University Colorado Foundation Pj

S&P Rating: Login to view »
CUSIP: 196458QG1
Coupon/Interest Rate: 5.000% Maturity Date: 2032-07-01 Average yield: 1.291
Trades today: 2 Dollar volume: $160,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 4:59pm 2032-Jul 5.000% 109.482 1.284 $80,000 Investor bought
2009-11-23 4:58pm 2032-Jul 5.000% 109.442 1.298 $80,000 Investor sold
2009-11-19 8:25am 2032-Jul 5.000% 109.685 N/R $40,000 Inter-dealer
2009-11-19 8:25am 2032-Jul 5.000% 110.185 1.024 $40,000 Investor bought
2009-11-19 8:22am 2032-Jul 5.000% 109.685 N/R $55,000 Inter-dealer
2009-11-19 8:22am 2032-Jul 5.000% 110.185 1.024 $55,000 Investor bought
2009-11-18 1:13pm 2032-Jul 5.000% 109.488 N/R $55,000 Inter-dealer
2009-11-18 1:13pm 2032-Jul 5.000% 109.989 1.100 $55,000 Investor bought
2009-11-09 2:37pm 2032-Jul 5.000% 109.577 N/R $25,000 Inter-dealer
2009-11-09 2:37pm 2032-Jul 5.000% 110.077 1.106 $25,000 Investor bought
2009-11-04 1:39pm 2032-Jul 5.000% 110.113 1.108 $55,000 Investor bought
2009-11-03 3:15pm 2032-Jul 5.000% 109.595 N/R $40,000 Inter-dealer
2009-11-03 3:15pm 2032-Jul 5.000% 110.095 1.126 $40,000 Investor bought
2009-11-02 1:26pm 2032-Jul 5.000% 109.273 N/R $215,000 Inter-dealer
2009-11-02 1:26pm 2032-Jul 5.000% 109.273 1.435 $215,000 Investor sold
2009-10-22 10:46am 2032-Jul 5.000% 109.343 N/R $55,000 Inter-dealer
2009-08-14 9:55am 2032-Jul 5.000% 108.899 1.800 $15,000 Investor bought
2009-08-13 4:04pm 2032-Jul 5.000% 106.615 N/R $15,000 Inter-dealer
2009-08-13 4:04pm 2032-Jul 5.000% 106.215 2.732 $15,000 Investor sold
2009-08-13 4:02pm 2032-Jul 5.000% 106.615 N/R $15,000 Inter-dealer
2009-08-13 3:31pm 2032-Jul 5.000% 107.615 N/R $15,000 Inter-dealer
2009-07-27 11:07am 2032-Jul 5.000% 106.979 2.505 $5,000 Investor bought
2009-07-24 12:51pm 2032-Jul 5.000% 106.729 2.593 $5,000 Investor sold
2009-07-20 2:51pm 2032-Jul 5.000% 110.176 1.450 $1,500,000+ Investor bought
2009-07-20 2:38pm 2032-Jul 5.000% 109.412 1.703 $1,500,000+ Investor sold
2009-07-20 2:38pm 2032-Jul 5.000% 109.662 N/R $1,500,000+ Inter-dealer
2009-07-20 2:29pm 2032-Jul 5.000% 109.824 N/R $1,500,000+ Inter-dealer
2009-07-20 1:41pm 2032-Jul 5.000% 109.268 N/R $20,000 Inter-dealer
2009-07-20 1:41pm 2032-Jul 5.000% 109.494 1.675 $20,000 Investor bought
2009-07-20 9:56am 2032-Jul 5.000% 107.029 2.510 $20,000 Investor sold
2009-07-20 9:54am 2032-Jul 5.000% 108.029 N/R $20,000 Inter-dealer
2009-06-09 5:03pm 2032-Jul 5.000% 108.368 2.153 $75,000 Investor bought
2009-06-09 5:03pm 2032-Jul 5.000% 108.288 N/R $75,000 Inter-dealer
2009-06-09 5:03pm 2032-Jul 5.000% 108.038 N/R $75,000 Inter-dealer
2009-06-09 5:03pm 2032-Jul 5.000% 107.938 2.292 $75,000 Investor sold
2009-06-02 12:05pm 2032-Jul 5.000% 108.894 N/R $25,000 Inter-dealer
2009-06-02 12:05pm 2032-Jul 5.000% 109.394 1.840 $25,000 Investor bought
2009-06-01 2:24pm 2032-Jul 5.000% 107.007 2.613 $15,000 Investor bought
2009-06-01 1:23pm 2032-Jul 5.000% 106.507 2.777 $15,000 Investor sold
2009-05-29 11:12am 2032-Jul 5.000% 108.910 2.000 $150,000 Investor bought
2009-05-21 4:37pm 2032-Jul 5.000% 107.597 2.436 $25,000 Investor sold
2009-05-21 4:37pm 2032-Jul 5.000% 108.347 N/R $25,000 Inter-dealer
2009-05-21 4:28pm 2032-Jul 5.000% 108.817 N/R $150,000 Inter-dealer
2009-05-21 4:28pm 2032-Jul 5.000% 108.717 2.076 $150,000 Investor sold
2009-05-21 2:51pm 2032-Jul 5.000% 108.942 N/R $150,000 Inter-dealer
2009-05-20 4:18pm 2032-Jul 5.000% 108.964 2.000 $200,000 Investor bought
2009-05-20 3:42pm 2032-Jul 5.000% 108.364 N/R $200,000 Inter-dealer
2009-05-20 3:42pm 2032-Jul 5.000% 108.364 2.191 $200,000 Investor sold
2009-05-14 9:18am 2032-Jul 5.000% 109.018 2.000 $10,000 Investor bought
2009-05-12 11:48am 2032-Jul 5.000% 106.474 2.822 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 225 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »