Colorado Municipal Bonds - November 20, 2009
Colorado Educational And Cultural Facilities Pinnacle Charter School Project
CUSIP: 196458LF8
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2021-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
4:27pm |
2021-Dec |
6.000% |
110.133 |
1.000 |
$40,000 |
Investor bought |
| 2009-11-06 |
4:17pm |
2021-Dec |
6.000% |
109.193 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
3:55pm |
2021-Dec |
6.000% |
109.693 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-06 |
3:54pm |
2021-Dec |
6.000% |
108.500 |
1.765 |
$40,000 |
Investor sold |
| 2009-08-06 |
11:12am |
2021-Dec |
6.000% |
110.518 |
1.350 |
$50,000 |
Investor bought |
| 2009-08-06 |
11:11am |
2021-Dec |
6.000% |
110.018 |
1.558 |
$50,000 |
Investor sold |
| 2009-07-20 |
10:20am |
2021-Dec |
6.000% |
110.620 |
1.400 |
$50,000 |
Investor bought |
| 2009-07-16 |
2:39pm |
2021-Dec |
6.000% |
110.120 |
1.613 |
$50,000 |
Investor sold |
| 2009-07-02 |
8:40am |
2021-Dec |
6.000% |
110.555 |
N/R |
$50,000 |
Inter-dealer |
| 2009-07-02 |
8:39am |
2021-Dec |
6.000% |
110.755 |
1.420 |
$50,000 |
Investor bought |
| 2009-05-19 |
2:40pm |
2021-Dec |
6.000% |
110.108 |
1.882 |
$50,000 |
Investor sold |
| 2009-02-27 |
3:51pm |
2021-Dec |
6.000% |
111.127 |
1.800 |
$25,000 |
Investor bought |
| 2009-02-27 |
11:20am |
2021-Dec |
6.000% |
109.900 |
2.237 |
$25,000 |
Investor sold |
| 2009-02-24 |
3:38pm |
2021-Dec |
6.000% |
110.689 |
2.004 |
$100,000 |
Investor bought |
| 2009-02-20 |
2:32pm |
2021-Dec |
6.000% |
109.893 |
2.288 |
$50,000 |
Investor sold |
| 2009-02-20 |
2:31pm |
2021-Dec |
6.000% |
109.893 |
2.288 |
$50,000 |
Investor sold |
| 2008-06-24 |
4:15pm |
2021-Dec |
6.000% |
109.071 |
N/R |
$175,000 |
Inter-dealer |
| 2008-06-24 |
4:15pm |
2021-Dec |
6.000% |
109.871 |
2.950 |
$175,000 |
Investor sold |
| 2008-06-24 |
11:57am |
2021-Dec |
6.000% |
109.671 |
3.009 |
$50,000 |
Investor sold |
| 2008-06-24 |
11:57am |
2021-Dec |
6.000% |
109.171 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-24 |
11:49am |
2021-Dec |
6.000% |
109.171 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-24 |
11:49am |
2021-Dec |
6.000% |
109.671 |
3.009 |
$100,000 |
Investor sold |
| 2008-06-19 |
4:26pm |
2021-Dec |
6.000% |
109.211 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-19 |
4:26pm |
2021-Dec |
6.000% |
108.911 |
3.238 |
$50,000 |
Investor bought |
| 2008-06-19 |
3:06pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$200,000 |
Inter-dealer |
| 2008-06-19 |
3:06pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$200,000 |
Investor sold |
| 2008-06-19 |
3:05pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$100,000 |
Investor sold |
| 2008-06-19 |
3:05pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$200,000 |
Inter-dealer |
| 2008-06-19 |
3:05pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$100,000 |
Inter-dealer |
| 2008-06-19 |
3:05pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$200,000 |
Investor sold |
| 2008-06-19 |
3:04pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$150,000 |
Inter-dealer |
| 2008-06-19 |
3:04pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$250,000 |
Inter-dealer |
| 2008-06-19 |
3:04pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$250,000 |
Investor sold |
| 2008-06-19 |
3:04pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$150,000 |
Investor sold |
| 2008-06-19 |
3:03pm |
2021-Dec |
6.000% |
109.724 |
3.000 |
$25,000 |
Investor sold |
| 2008-06-19 |
3:03pm |
2021-Dec |
6.000% |
109.367 |
N/R |
$25,000 |
Inter-dealer |
| 2008-06-19 |
11:51am |
2021-Dec |
6.000% |
109.966 |
2.929 |
$50,000 |
Investor sold |
| 2008-06-19 |
11:51am |
2021-Dec |
6.000% |
109.366 |
N/R |
$50,000 |
Inter-dealer |
| 2008-06-18 |
4:17pm |
2021-Dec |
6.000% |
110.419 |
2.800 |
$500,000 |
Investor sold |
| 2008-06-18 |
4:17pm |
2021-Dec |
6.000% |
109.419 |
N/R |
$500,000 |
Inter-dealer |
| 2008-06-18 |
10:47am |
2021-Dec |
6.000% |
109.196 |
3.150 |
$1,750,000+ |
Investor bought |
| 2008-05-16 |
3:43pm |
2021-Dec |
6.000% |
110.754 |
N/R |
$160,000 |
Inter-dealer |
| 2008-05-16 |
3:43pm |
2021-Dec |
6.000% |
110.925 |
2.730 |
$160,000 |
Investor sold |
| 2008-05-16 |
3:43pm |
2021-Dec |
6.000% |
110.754 |
N/R |
$160,000 |
Inter-dealer |
| 2008-04-15 |
4:58pm |
2021-Dec |
6.000% |
109.912 |
3.087 |
$160,000 |
Investor bought |
| 2007-06-25 |
10:31am |
2021-Dec |
6.000% |
107.739 |
4.070 |
$50,000 |
Investor sold |
| 2007-02-05 |
10:20am |
2021-Dec |
6.000% |
109.629 |
3.791 |
$15,000 |
Investor sold |
| 2007-02-05 |
10:20am |
2021-Dec |
6.000% |
109.128 |
N/R |
$15,000 |
Inter-dealer |
| 2007-01-19 |
3:59pm |
2021-Dec |
6.000% |
108.607 |
4.028 |
$15,000 |
Investor bought |
| 2007-01-19 |
3:59pm |
2021-Dec |
6.000% |
108.607 |
N/R |
$15,000 |
Inter-dealer |
