Colorado Municipal Bonds - November 23, 2009
Colorado Educational And Cultural Facilities Refunding Charter School Bromley School Pj
CUSIP: 196458D26
| Coupon/Interest Rate: 3.250% |
Maturity Date: 2013-09-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-09 |
2:25pm |
2013-Sep |
3.250% |
101.259 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-09 |
2:25pm |
2013-Sep |
3.250% |
102.271 |
2.624 |
$50,000 |
Investor bought |
| 2009-11-03 |
1:36pm |
2013-Sep |
3.250% |
100.000 |
3.249 |
$50,000 |
Investor sold |
| 2009-01-08 |
12:15pm |
2013-Sep |
3.250% |
92.782 |
N/R |
$15,000 |
Inter-dealer |
| 2009-01-08 |
12:15pm |
2013-Sep |
3.250% |
92.883 |
4.975 |
$15,000 |
Investor bought |
| 2009-01-07 |
4:19pm |
2013-Sep |
3.250% |
90.564 |
5.564 |
$15,000 |
Investor sold |
| 2007-07-31 |
2:27pm |
2013-Sep |
3.250% |
97.198 |
3.767 |
$50,000 |
Investor sold |
| 2007-07-20 |
11:28am |
2013-Sep |
3.250% |
93.397 |
4.492 |
$50,000 |
Investor bought |
| 2007-05-09 |
12:33pm |
2013-Sep |
3.250% |
97.752 |
3.650 |
$15,000 |
Investor sold |
| 2007-05-03 |
3:46pm |
2013-Sep |
3.250% |
97.247 |
N/R |
$25,000 |
Inter-dealer |
| 2007-05-02 |
10:58am |
2013-Sep |
3.250% |
97.746 |
3.650 |
$10,000 |
Investor sold |
| 2007-05-01 |
12:24pm |
2013-Sep |
3.250% |
96.080 |
N/R |
$50,000 |
Inter-dealer |
| 2007-05-01 |
12:24pm |
2013-Sep |
3.250% |
95.119 |
4.129 |
$50,000 |
Investor bought |
| 2007-05-01 |
12:24pm |
2013-Sep |
3.250% |
96.080 |
N/R |
$50,000 |
Inter-dealer |
| 2005-08-23 |
11:52am |
2013-Sep |
3.250% |
98.319 |
3.491 |
$50,000 |
Investor sold |
| 2005-08-23 |
11:52am |
2013-Sep |
3.250% |
97.569 |
N/R |
$50,000 |
Inter-dealer |
| 2005-08-23 |
11:51am |
2013-Sep |
3.250% |
97.444 |
N/R |
$50,000 |
Inter-dealer |
| 2005-08-23 |
11:51am |
2013-Sep |
3.250% |
97.569 |
N/R |
$50,000 |
Inter-dealer |
| 2005-08-03 |
6:26pm |
2013-Sep |
3.250% |
98.930 |
3.402 |
$5,000 |
Investor sold |
| 2005-08-02 |
11:51am |
2013-Sep |
3.250% |
98.930 |
3.402 |
$15,000 |
Investor sold |
| 2005-07-26 |
1:58pm |
2013-Sep |
3.250% |
99.957 |
3.256 |
$50,000 |
Investor sold |
| 2005-07-26 |
1:57pm |
2013-Sep |
3.250% |
98.032 |
N/R |
$50,000 |
Inter-dealer |
| 2005-07-26 |
1:57pm |
2013-Sep |
3.250% |
97.907 |
N/R |
$50,000 |
Inter-dealer |
| 2005-07-25 |
1:24pm |
2013-Sep |
3.250% |
98.930 |
3.401 |
$40,000 |
Investor sold |
| 2005-07-25 |
12:23pm |
2013-Sep |
3.250% |
98.930 |
3.401 |
$5,000 |
Investor sold |
| 2005-07-25 |
12:15pm |
2013-Sep |
3.250% |
98.930 |
3.401 |
$5,000 |
Investor sold |
| 2005-07-22 |
4:51pm |
2013-Sep |
3.250% |
98.930 |
3.401 |
$10,000 |
Investor sold |
| 2005-07-22 |
11:04am |
2013-Sep |
3.250% |
99.430 |
3.330 |
$25,000 |
Investor sold |
| 2005-07-19 |
1:48pm |
2013-Sep |
3.250% |
98.930 |
3.401 |
$10,000 |
Investor sold |
| 2005-07-15 |
2:35pm |
2013-Sep |
3.250% |
100.000 |
3.250 |
$30,000 |
Investor sold |
| 2005-07-14 |
11:57am |
2013-Sep |
3.250% |
98.510 |
N/R |
$145,000 |
Inter-dealer |
| 2005-07-14 |
11:50am |
2013-Sep |
3.250% |
98.410 |
N/R |
$145,000 |
Inter-dealer |
| 2005-07-01 |
1:29pm |
2013-Sep |
3.250% |
101.615 |
3.025 |
$100,000 |
Investor sold |
| 2005-07-01 |
1:28pm |
2013-Sep |
3.250% |
99.580 |
N/R |
$100,000 |
Inter-dealer |
| 2005-07-01 |
1:27pm |
2013-Sep |
3.250% |
99.640 |
N/R |
$100,000 |
Inter-dealer |
| 2005-06-17 |
3:16pm |
2013-Sep |
3.250% |
96.003 |
N/R |
$345,000 |
Inter-dealer |
| 2005-06-15 |
12:28pm |
2013-Sep |
3.250% |
96.000 |
N/R |
$345,000 |
Inter-dealer |
| 2005-06-14 |
9:47am |
2013-Sep |
3.250% |
97.969 |
N/R |
$30,000 |
Inter-dealer |
| 2005-06-14 |
9:47am |
2013-Sep |
3.250% |
98.219 |
N/R |
$30,000 |
Inter-dealer |
| 2005-06-14 |
9:47am |
2013-Sep |
3.250% |
98.969 |
3.394 |
$30,000 |
Investor sold |
| 2005-05-31 |
9:21am |
2013-Sep |
3.250% |
97.558 |
3.593 |
$375,000 |
Investor bought |
| 2005-05-20 |
10:49am |
2013-Sep |
3.250% |
97.508 |
N/R |
$375,000 |
Investor sold |
