Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colorado Department Transportation Revenue Transportation Revenue Anticipation Notes Series A

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 196454EZ1
Coupon/Interest Rate: 5.000% Maturity Date: 2016-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-03-17 1:15pm 2016-Dec 5.000% 112.033 2.300 $25,000 Investor bought
2010-03-15 3:13pm 2016-Dec 5.000% 111.827 2.349 $25,000 Investor sold
2010-03-12 9:38am 2016-Dec 5.000% 111.936 2.327 $50,000 Investor bought
2010-03-11 4:33pm 2016-Dec 5.000% 111.686 2.381 $50,000 Investor sold
2010-03-10 10:11am 2016-Dec 5.000% 112.319 2.250 $60,000 Investor bought
2010-02-18 3:41pm 2016-Dec 5.000% 112.957 N/R $10,000 Inter-dealer
2010-02-18 3:41pm 2016-Dec 5.000% 114.086 1.920 $10,000 Investor bought
2010-02-17 12:15pm 2016-Dec 5.000% 112.234 2.300 $135,000 Investor bought
2010-02-17 12:06pm 2016-Dec 5.000% 111.624 N/R $135,000 Inter-dealer
2010-02-17 11:11am 2016-Dec 5.000% 112.964 N/R $40,000 Inter-dealer
2010-02-17 11:11am 2016-Dec 5.000% 114.093 1.920 $40,000 Investor bought
2010-02-16 11:57am 2016-Dec 5.000% 112.255 2.300 $50,000 Investor sold
2010-02-12 12:40pm 2016-Dec 5.000% 112.460 2.259 $60,000 Investor bought
2010-02-12 12:39pm 2016-Dec 5.000% 112.260 2.300 $60,000 Investor sold
2010-02-12 9:53am 2016-Dec 5.000% 112.574 2.236 $5,000 Investor bought
2010-02-12 9:52am 2016-Dec 5.000% 112.574 2.236 $5,000 Investor bought
2010-02-11 3:49pm 2016-Dec 5.000% 111.175 2.526 $45,000 Investor sold
2010-02-11 12:37pm 2016-Dec 5.000% 110.799 2.604 $100,000 Investor sold
2010-02-05 4:04pm 2016-Dec 5.000% 109.656 2.852 $15,000 Investor bought
2010-02-05 3:31pm 2016-Dec 5.000% 108.523 N/R $15,000 Inter-dealer
2010-02-05 3:31pm 2016-Dec 5.000% 108.523 3.092 $15,000 Investor sold
2010-02-05 3:04pm 2016-Dec 5.000% 109.522 N/R $15,000 Inter-dealer
2010-02-05 9:55am 2016-Dec 5.000% 112.021 2.362 $290,000 Investor bought
2010-02-04 4:25pm 2016-Dec 5.000% 113.303 2.100 $75,000 Investor bought
2010-02-04 4:23pm 2016-Dec 5.000% 113.303 2.100 $25,000 Investor bought
2010-02-04 4:23pm 2016-Dec 5.000% 113.303 2.100 $485,000 Investor bought
2010-02-04 4:21pm 2016-Dec 5.000% 113.303 2.100 $115,000 Investor bought
2010-02-04 4:21pm 2016-Dec 5.000% 113.303 2.100 $20,000 Investor bought
2010-02-04 4:20pm 2016-Dec 5.000% 113.303 2.100 $10,000 Investor bought
2010-02-04 4:19pm 2016-Dec 5.000% 113.303 2.100 $100,000 Investor bought
2010-02-04 4:10pm 2016-Dec 5.000% 111.921 2.382 $290,000 Investor sold
2010-02-04 1:50pm 2016-Dec 5.000% 113.203 N/R $2,595,000+ Inter-dealer
2010-02-04 11:25am 2016-Dec 5.000% 112.958 2.170 $2,595,000+ Investor sold
2010-01-07 3:23pm 2016-Dec 5.000% 113.224 2.155 $1,070,000+ Investor sold
2010-01-07 2:55pm 2016-Dec 5.000% 113.299 2.140 $1,070,000+ Investor bought
2010-01-04 4:03pm 2016-Dec 5.000% 110.031 2.810 $30,000 Investor bought
2010-01-04 11:36am 2016-Dec 5.000% 109.631 2.893 $30,000 Investor sold
2009-12-18 3:33pm 2016-Dec 5.000% 109.183 3.000 $35,000 Investor bought
2009-12-16 3:23pm 2016-Dec 5.000% 108.610 N/R $35,000 Inter-dealer
2009-12-16 3:23pm 2016-Dec 5.000% 108.610 3.121 $35,000 Investor sold
2009-12-15 2:22pm 2016-Dec 5.000% 111.414 N/R $5,000 Inter-dealer
2009-12-15 2:22pm 2016-Dec 5.000% 111.414 2.550 $5,000 Investor bought
2009-12-14 10:17am 2016-Dec 5.000% 111.420 N/R $30,000 Inter-dealer
2009-12-14 10:16am 2016-Dec 5.000% 112.759 2.282 $30,000 Investor bought
2009-12-11 1:49pm 2016-Dec 5.000% 110.675 N/R $35,000 Inter-dealer
2009-12-11 1:39pm 2016-Dec 5.000% 110.300 N/R $35,000 Inter-dealer
2009-12-11 1:39pm 2016-Dec 5.000% 109.675 2.906 $35,000 Investor sold
2009-12-10 8:56am 2016-Dec 5.000% 112.181 2.400 $50,000 Investor bought
2009-12-09 2:53pm 2016-Dec 5.000% 110.900 2.659 $50,000 Investor sold
2009-12-08 8:40am 2016-Dec 5.000% 112.781 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 648 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »