Colorado Municipal Bonds - November 20, 2009
Colorado Department Transportation Revenue Rev Anticipation Notes Series A
CUSIP: 196454ER9
| Coupon/Interest Rate: 4.375% |
Maturity Date: 2016-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
10:45am |
2016-Dec |
4.375% |
112.213 |
1.300 |
$25,000 |
Investor bought |
| 2009-11-05 |
3:06pm |
2016-Dec |
4.375% |
110.471 |
1.717 |
$25,000 |
Investor sold |
| 2009-11-03 |
4:18pm |
2016-Dec |
4.375% |
105.860 |
2.853 |
$10,000 |
Investor sold |
| 2009-11-03 |
4:15pm |
2016-Dec |
4.375% |
107.360 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-03 |
4:08pm |
2016-Dec |
4.375% |
108.360 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-20 |
9:48am |
2016-Dec |
4.375% |
110.558 |
1.724 |
$50,000 |
Investor bought |
| 2009-10-20 |
9:48am |
2016-Dec |
4.375% |
110.158 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-20 |
9:48am |
2016-Dec |
4.375% |
110.258 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-19 |
2:01pm |
2016-Dec |
4.375% |
109.758 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-19 |
2:01pm |
2016-Dec |
4.375% |
109.758 |
1.916 |
$50,000 |
Investor sold |
| 2009-10-09 |
3:48pm |
2016-Dec |
4.375% |
110.918 |
1.652 |
$25,000 |
Investor bought |
| 2009-10-06 |
10:47am |
2016-Dec |
4.375% |
109.950 |
1.889 |
$25,000 |
Investor sold |
| 2009-06-08 |
4:00pm |
2016-Dec |
4.375% |
108.991 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-08 |
4:00pm |
2016-Dec |
4.375% |
110.241 |
1.990 |
$50,000 |
Investor bought |
| 2009-06-05 |
12:36pm |
2016-Dec |
4.375% |
108.718 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-05 |
12:36pm |
2016-Dec |
4.375% |
108.218 |
2.441 |
$50,000 |
Investor sold |
| 2009-04-03 |
1:03pm |
2016-Dec |
4.375% |
110.470 |
2.021 |
$20,000 |
Investor sold |
| 2008-10-02 |
12:13pm |
2016-Dec |
4.375% |
102.511 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-02 |
12:13pm |
2016-Dec |
4.375% |
103.012 |
3.730 |
$5,000 |
Investor sold |
| 2008-10-02 |
12:13pm |
2016-Dec |
4.375% |
102.511 |
N/R |
$5,000 |
Inter-dealer |
| 2008-09-25 |
1:52pm |
2016-Dec |
4.375% |
102.000 |
3.945 |
$5,000 |
Investor bought |
| 2008-07-23 |
10:14am |
2016-Dec |
4.375% |
105.882 |
N/R |
$200,000 |
Inter-dealer |
| 2008-07-23 |
10:14am |
2016-Dec |
4.375% |
106.782 |
3.000 |
$200,000 |
Investor sold |
| 2008-07-22 |
4:31pm |
2016-Dec |
4.375% |
105.012 |
3.350 |
$200,000 |
Investor bought |
| 2008-07-22 |
4:31pm |
2016-Dec |
4.375% |
105.492 |
N/R |
$200,000 |
Inter-dealer |
| 2008-06-12 |
10:44am |
2016-Dec |
4.375% |
105.119 |
N/R |
$20,000 |
Inter-dealer |
| 2008-06-12 |
10:44am |
2016-Dec |
4.375% |
105.619 |
3.250 |
$20,000 |
Investor sold |
| 2008-06-09 |
5:29pm |
2016-Dec |
4.375% |
103.933 |
3.582 |
$20,000 |
Investor bought |
| 2008-02-05 |
11:16am |
2016-Dec |
4.375% |
109.542 |
2.606 |
$25,000 |
Investor sold |
| 2008-01-23 |
3:39pm |
2016-Dec |
4.375% |
108.157 |
2.858 |
$25,000 |
Investor bought |
| 2007-09-27 |
1:11pm |
2016-Dec |
4.375% |
105.202 |
3.436 |
$20,000 |
Investor sold |
| 2007-09-24 |
10:34am |
2016-Dec |
4.375% |
102.282 |
3.956 |
$20,000 |
Investor bought |
| 2006-10-09 |
1:30pm |
2016-Dec |
4.375% |
104.709 |
3.623 |
$25,000 |
Investor sold |
| 2006-10-03 |
2:24pm |
2016-Dec |
4.375% |
103.767 |
N/R |
$25,000 |
Inter-dealer |
| 2006-10-03 |
2:24pm |
2016-Dec |
4.375% |
103.767 |
3.771 |
$25,000 |
Investor bought |
| 2006-09-27 |
11:38am |
2016-Dec |
4.375% |
105.458 |
3.510 |
$10,000 |
Investor sold |
| 2006-09-18 |
11:56am |
2016-Dec |
4.375% |
104.827 |
3.610 |
$10,000 |
Investor sold |
| 2006-09-15 |
12:12pm |
2016-Dec |
4.375% |
103.263 |
3.853 |
$20,000 |
Investor bought |
| 2006-06-22 |
2:53pm |
2016-Dec |
4.375% |
101.752 |
4.100 |
$25,000 |
Investor sold |
| 2006-06-21 |
3:22pm |
2016-Dec |
4.375% |
100.402 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-21 |
3:20pm |
2016-Dec |
4.375% |
101.152 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-21 |
3:20pm |
2016-Dec |
4.375% |
100.102 |
4.359 |
$25,000 |
Investor bought |
| 2006-03-23 |
5:14pm |
2016-Dec |
4.375% |
103.640 |
3.825 |
$15,000 |
Investor sold |
| 2006-03-23 |
3:30pm |
2016-Dec |
4.375% |
101.640 |
4.124 |
$15,000 |
Investor bought |
| 2005-08-17 |
7:01pm |
2016-Dec |
4.375% |
105.816 |
3.560 |
$20,000 |
Investor sold |
| 2005-08-16 |
1:01pm |
2016-Dec |
4.375% |
103.254 |
3.912 |
$20,000 |
Investor bought |
| 2005-08-16 |
1:01pm |
2016-Dec |
4.375% |
103.253 |
N/R |
$20,000 |
Inter-dealer |
| 2005-06-03 |
12:18pm |
2016-Dec |
4.375% |
107.541 |
3.350 |
$25,000 |
Investor sold |
| 2005-06-03 |
12:12pm |
2016-Dec |
4.375% |
106.397 |
N/R |
$25,000 |
Inter-dealer |
| 2005-06-03 |
12:12pm |
2016-Dec |
4.375% |
106.147 |
N/R |
$25,000 |
Inter-dealer |
