Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Department Transportation Revenue Transportation Revenue Anticipation Notes

S&P Rating: Login to view »
CUSIP: 196454CZ3
Coupon/Interest Rate: 4.100% Maturity Date: 2012-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:45am 2012-Jun 4.100% 106.583 1.500 $5,000 Investor bought
2009-11-05 4:05pm 2012-Jun 4.100% 104.500 N/R $5,000 Inter-dealer
2009-11-05 4:05pm 2012-Jun 4.100% 102.000 3.289 $5,000 Investor sold
2009-11-05 4:05pm 2012-Jun 4.100% 103.000 N/R $5,000 Inter-dealer
2009-08-26 10:56am 2012-Jun 4.100% 107.500 1.350 $75,000 Investor bought
2009-08-25 5:15pm 2012-Jun 4.100% 107.031 1.522 $75,000 Investor bought
2009-08-25 2:14pm 2012-Jun 4.100% 105.781 1.965 $75,000 Investor sold
2009-07-08 2:18pm 2012-Jun 4.100% 107.703 1.400 $200,000 Investor bought
2009-07-08 1:56pm 2012-Jun 4.100% 106.910 1.667 $200,000 Investor sold
2009-07-08 1:50pm 2012-Jun 4.100% 107.076 N/R $200,000 Inter-dealer
2009-07-08 1:41pm 2012-Jun 4.100% 107.201 N/R $200,000 Inter-dealer
2009-06-16 3:10pm 2012-Jun 4.100% 105.615 2.150 $50,000 Investor bought
2009-06-15 3:50pm 2012-Jun 4.100% 105.219 2.285 $50,000 Investor sold
2008-11-03 1:07pm 2012-Jun 4.100% 102.014 3.500 $35,000 Investor bought
2008-11-03 1:07pm 2012-Jun 4.100% 102.014 3.500 $35,000 Investor sold
2008-11-03 1:07pm 2012-Jun 4.100% 102.014 N/R $35,000 Inter-dealer
2008-11-03 1:07pm 2012-Jun 4.100% 102.014 3.500 $35,000 Investor sold
2008-10-30 10:00am 2012-Jun 4.100% 102.936 3.232 $50,000 Investor sold
2008-10-30 10:00am 2012-Jun 4.100% 102.017 N/R $50,000 Inter-dealer
2008-10-29 4:06pm 2012-Jun 4.100% 102.017 N/R $20,000 Inter-dealer
2008-10-29 4:06pm 2012-Jun 4.100% 102.018 3.500 $20,000 Investor sold
2008-10-27 2:57pm 2012-Jun 4.100% 103.042 3.204 $25,000 Investor sold
2008-10-27 2:57pm 2012-Jun 4.100% 102.022 N/R $25,000 Inter-dealer
2008-10-27 12:15pm 2012-Jun 4.100% 102.022 N/R $20,000 Inter-dealer
2008-10-27 12:15pm 2012-Jun 4.100% 102.941 3.233 $20,000 Investor sold
2008-10-23 2:30pm 2012-Jun 4.100% 101.343 N/R $50,000 Inter-dealer
2008-10-23 2:29pm 2012-Jun 4.100% 102.356 3.404 $50,000 Investor sold
2008-10-22 2:18pm 2012-Jun 4.100% 101.005 N/R $65,000 Inter-dealer
2008-10-22 2:18pm 2012-Jun 4.100% 101.380 3.690 $65,000 Investor sold
2008-10-21 4:07pm 2012-Jun 4.100% 100.618 3.915 $265,000 Investor bought
2008-04-22 12:31pm 2012-Jun 4.100% 102.059 3.560 $5,000 Investor sold
2008-04-22 12:30pm 2012-Jun 4.100% 102.059 3.560 $5,000 Investor bought
2008-01-30 2:06pm 2012-Jun 4.100% 106.573 2.500 $40,000 Investor sold
2008-01-30 1:00pm 2012-Jun 4.100% 105.896 N/R $40,000 Inter-dealer
2008-01-24 4:25pm 2012-Jun 4.100% 105.250 2.816 $40,000 Investor bought
2007-12-17 3:39pm 2012-Jun 4.100% 103.500 3.255 $15,000 Investor sold
2007-12-14 5:20pm 2012-Jun 4.100% 103.500 3.256 $10,000 Investor sold
2007-12-14 11:47am 2012-Jun 4.100% 101.500 3.734 $25,000 Investor bought
2007-10-17 3:09pm 2012-Jun 4.100% 102.118 3.600 $25,000 Investor sold
2007-10-17 2:59pm 2012-Jun 4.100% 101.880 3.656 $25,000 Investor bought
2007-10-15 10:23am 2012-Jun 4.100% 102.122 3.600 $25,000 Investor sold
2007-10-11 2:42pm 2012-Jun 4.100% 101.760 3.685 $25,000 Investor bought
2007-09-21 11:17am 2012-Jun 4.100% 102.392 3.544 $100,000 Investor sold
2007-09-21 11:17am 2012-Jun 4.100% 102.367 N/R $100,000 Inter-dealer
2007-09-20 1:46pm 2012-Jun 4.100% 102.168 3.596 $100,000 Investor bought
2007-08-02 3:28pm 2012-Jun 4.100% 101.448 3.770 $200,000 Investor sold
2007-08-02 1:26pm 2012-Jun 4.100% 101.372 3.787 $200,000 Investor bought
2007-07-02 11:00am 2012-Jun 4.100% 100.442 4.000 $25,000 Investor sold
2007-06-28 10:21am 2012-Jun 4.100% 99.756 N/R $10,000 Inter-dealer
2007-06-28 10:21am 2012-Jun 4.100% 100.656 3.952 $10,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 167 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »