Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Colorado Department Transportation Revenue Trans Revenue Anticipation Notes Series A

S&P Rating: Login to view »
CUSIP: 196454BZ4
Coupon/Interest Rate: 4.800% Maturity Date: 2016-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-11 3:40pm 2016-Jun 4.800% 108.186 1.144 $5,000,000+ Investor sold
2005-08-02 12:14pm 2016-Jun 4.800% 107.922 3.450 $50,000 Investor sold
2009-07-01 3:25pm 2016-Jun 4.800% 108.457 0.907 $1,000,000+ Investor sold
2007-09-11 1:10pm 2016-Jun 4.800% 106.865 3.100 $100,000 Investor sold
2009-07-01 3:26pm 2016-Jun 4.800% 108.472 0.900 $1,000,000+ Investor bought
2007-09-11 1:10pm 2016-Jun 4.800% 105.769 N/R $100,000 Inter-dealer
2007-09-11 1:13pm 2016-Jun 4.800% 105.644 3.435 $100,000 Investor bought
2007-09-11 1:13pm 2016-Jun 4.800% 105.719 N/R $100,000 Inter-dealer
2008-10-06 1:47pm 2016-Jun 4.800% 106.143 2.769 $6,000,000+ Investor bought
2008-10-06 2:33pm 2016-Jun 4.800% 106.193 2.750 $6,000,000+ Investor sold
2006-11-17 1:26pm 2016-Jun 4.800% 107.015 3.334 $100,000 Investor sold
2006-11-17 1:13pm 2016-Jun 4.800% 106.640 N/R $100,000 Inter-dealer
2006-11-17 1:12pm 2016-Jun 4.800% 106.515 3.449 $100,000 Investor bought
2009-06-16 8:48am 2016-Jun 4.800% 108.278 1.080 $2,625,000+ Investor bought
2009-06-15 2:46pm 2016-Jun 4.800% 108.268 N/R $5,000,000+ Inter-dealer
2005-03-15 12:19pm 2016-Jun 4.800% 108.032 3.500 $25,000 Investor sold
2005-03-15 12:29pm 2016-Jun 4.800% 107.752 N/R $25,000 Inter-dealer
2009-12-24 8:08am 2016-Jun 4.800% 106.472 1.001 $50,000 Investor bought
2010-01-21 10:18am 2016-Jun 4.800% 106.574 0.742 $100,000 Investor bought
2009-12-24 8:08am 2016-Jun 4.800% 106.272 N/R $50,000 Inter-dealer
2009-06-15 2:55pm 2016-Jun 4.800% 108.330 1.060 $1,375,000+ Investor bought
2006-09-21 11:26am 2016-Jun 4.800% 105.532 N/R $25,000 Inter-dealer
2006-07-06 11:28am 2016-Jun 4.800% 102.150 4.492 $20,000 Investor bought
2006-09-21 5:13pm 2016-Jun 4.800% 106.454 3.500 $25,000 Investor sold
2006-09-21 5:13pm 2016-Jun 4.800% 105.576 N/R $25,000 Inter-dealer
2005-07-19 4:15pm 2016-Jun 4.800% 108.519 3.350 $25,000 Investor sold
2009-06-15 3:08pm 2016-Jun 4.800% 108.248 N/R $5,000,000+ Inter-dealer
2009-02-23 11:26am 2016-Jun 4.800% 108.629 1.407 $65,000 Investor bought
2004-07-12 3:45pm 2016-Jun 4.800% 107.100 3.752 $25,000 Investor bought
2008-03-05 2:30pm 2016-Jun 4.800% 107.107 N/R $125,000 Inter-dealer
2008-03-05 2:31pm 2016-Jun 4.800% 107.431 2.700 $125,000 Investor sold
2008-03-05 2:30pm 2016-Jun 4.800% 107.057 N/R $125,000 Inter-dealer
2008-09-25 4:48pm 2016-Jun 4.800% 106.754 N/R $1,000,000+ Inter-dealer
2008-09-25 4:48pm 2016-Jun 4.800% 106.639 2.603 $1,000,000+ Investor bought
2008-09-25 4:48pm 2016-Jun 4.800% 106.704 N/R $1,000,000+ Inter-dealer
2009-11-05 10:50am 2016-Jun 4.800% 106.593 1.240 $50,000 Investor sold
2008-09-25 4:48pm 2016-Jun 4.800% 107.254 2.377 $1,000,000+ Investor sold
2009-11-05 10:50am 2016-Jun 4.800% 106.843 N/R $50,000 Inter-dealer
2009-02-20 3:28pm 2016-Jun 4.800% 107.629 1.831 $75,000 Investor sold
2008-02-07 1:47pm 2016-Jun 4.800% 108.115 3.662 $125,000 Investor bought
2005-03-14 4:11pm 2016-Jun 4.800% 107.035 N/R $25,000 Inter-dealer
2005-03-14 4:16pm 2016-Jun 4.800% 106.535 N/R $25,000 Inter-dealer
2005-03-14 4:16pm 2016-Jun 4.800% 105.785 3.890 $25,000 Investor bought
2007-12-11 12:47pm 2016-Jun 4.800% 102.610 4.258 $10,000 Investor bought
2007-12-11 3:42pm 2016-Jun 4.800% 104.960 3.552 $10,000 Investor sold
2010-01-20 2:58pm 2016-Jun 4.800% 106.000 1.149 $100,000 Investor sold
2006-04-10 3:14pm 2016-Jun 4.800% 105.425 N/R $100,000 Inter-dealer
2009-11-05 10:51am 2016-Jun 4.800% 106.843 N/R $50,000 Inter-dealer
2006-04-10 3:15pm 2016-Jun 4.800% 105.150 3.867 $100,000 Investor bought
2009-02-24 12:13pm 2016-Jun 4.800% 107.874 1.721 $10,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 109 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »