Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Department Transportation Revenue Trans Revenue Anticipation Notes Series A

S&P Rating: Login to view »
CUSIP: 196454BZ4
Coupon/Interest Rate: 4.800% Maturity Date: 2016-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 10:07am 2016-Jun 4.800% 107.016 N/R $100,000 Inter-dealer
2009-11-06 10:07am 2016-Jun 4.800% 107.316 0.791 $100,000 Investor bought
2009-11-05 10:51am 2016-Jun 4.800% 106.593 1.240 $50,000 Investor sold
2009-11-05 10:51am 2016-Jun 4.800% 106.843 N/R $50,000 Inter-dealer
2009-11-05 10:50am 2016-Jun 4.800% 106.843 N/R $50,000 Inter-dealer
2009-11-05 10:50am 2016-Jun 4.800% 106.593 1.240 $50,000 Investor sold
2009-07-01 3:26pm 2016-Jun 4.800% 108.472 0.900 $1,000,000+ Investor bought
2009-07-01 3:25pm 2016-Jun 4.800% 108.457 0.907 $1,000,000+ Investor sold
2009-06-16 1:05pm 2016-Jun 4.800% 108.278 1.080 $1,000,000+ Investor bought
2009-06-16 8:48am 2016-Jun 4.800% 108.278 1.080 $2,625,000+ Investor bought
2009-06-15 3:08pm 2016-Jun 4.800% 108.248 N/R $5,000,000+ Inter-dealer
2009-06-15 2:55pm 2016-Jun 4.800% 108.330 1.060 $1,375,000+ Investor bought
2009-06-15 2:46pm 2016-Jun 4.800% 108.268 N/R $5,000,000+ Inter-dealer
2009-06-11 3:40pm 2016-Jun 4.800% 108.186 1.144 $5,000,000+ Investor sold
2009-02-24 12:13pm 2016-Jun 4.800% 107.874 1.721 $10,000 Investor bought
2009-02-23 11:26am 2016-Jun 4.800% 108.629 1.407 $65,000 Investor bought
2009-02-20 3:28pm 2016-Jun 4.800% 107.629 1.831 $75,000 Investor sold
2008-10-06 2:33pm 2016-Jun 4.800% 106.193 2.750 $6,000,000+ Investor sold
2008-10-06 1:47pm 2016-Jun 4.800% 106.143 2.769 $6,000,000+ Investor bought
2008-09-25 4:48pm 2016-Jun 4.800% 107.254 2.377 $1,000,000+ Investor sold
2008-09-25 4:48pm 2016-Jun 4.800% 106.704 N/R $1,000,000+ Inter-dealer
2008-09-25 4:48pm 2016-Jun 4.800% 106.639 2.603 $1,000,000+ Investor bought
2008-09-25 4:48pm 2016-Jun 4.800% 106.754 N/R $1,000,000+ Inter-dealer
2008-09-19 4:57pm 2016-Jun 4.800% 107.550 2.283 $2,500,000+ Investor sold
2008-09-19 11:53am 2016-Jun 4.800% 107.125 N/R $2,500,000+ Inter-dealer
2008-09-19 11:52am 2016-Jun 4.800% 107.100 2.447 $2,500,000+ Investor bought
2008-06-25 2:35pm 2016-Jun 4.800% 105.536 3.150 $25,000 Investor sold
2008-06-25 12:29pm 2016-Jun 4.800% 105.036 3.326 $25,000 Investor bought
2008-03-19 12:53pm 2016-Jun 4.800% 106.652 N/R $100,000 Inter-dealer
2008-03-19 12:53pm 2016-Jun 4.800% 107.352 2.700 $100,000 Investor sold
2008-03-19 12:08pm 2016-Jun 4.800% 107.573 2.631 $15,000 Investor sold
2008-03-19 11:54am 2016-Jun 4.800% 106.252 N/R $100,000 Inter-dealer
2008-03-19 11:54am 2016-Jun 4.800% 106.002 3.123 $100,000 Investor bought
2008-03-05 2:31pm 2016-Jun 4.800% 107.431 2.700 $125,000 Investor sold
2008-03-05 2:30pm 2016-Jun 4.800% 107.057 N/R $125,000 Inter-dealer
2008-03-05 2:30pm 2016-Jun 4.800% 107.107 N/R $125,000 Inter-dealer
2008-02-11 1:05pm 2016-Jun 4.800% 107.084 2.846 $15,000 Investor bought
2008-02-07 1:47pm 2016-Jun 4.800% 108.115 3.662 $125,000 Investor bought
2007-12-11 3:42pm 2016-Jun 4.800% 104.960 3.552 $10,000 Investor sold
2007-12-11 12:47pm 2016-Jun 4.800% 102.610 4.258 $10,000 Investor bought
2007-09-11 1:13pm 2016-Jun 4.800% 105.719 N/R $100,000 Inter-dealer
2007-09-11 1:13pm 2016-Jun 4.800% 105.644 3.435 $100,000 Investor bought
2007-09-11 1:10pm 2016-Jun 4.800% 105.769 N/R $100,000 Inter-dealer
2007-09-11 1:10pm 2016-Jun 4.800% 106.865 3.100 $100,000 Investor sold
2007-08-27 11:07am 2016-Jun 4.800% 104.963 N/R $100,000 Inter-dealer
2007-08-27 11:07am 2016-Jun 4.800% 104.888 3.655 $100,000 Investor bought
2007-08-27 11:03am 2016-Jun 4.800% 105.443 3.502 $100,000 Investor sold
2007-08-27 11:02am 2016-Jun 4.800% 105.013 N/R $100,000 Inter-dealer
2007-07-31 3:10pm 2016-Jun 4.800% 104.890 N/R $200,000 Inter-dealer
2007-07-31 3:09pm 2016-Jun 4.800% 104.815 3.694 $200,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 103 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »