Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Department Transportation Revenue Trans Revenue Anticipation Notes Series A

S&P Rating: Login to view »
CUSIP: 196454BM3
Coupon/Interest Rate: 4.250% Maturity Date: 2010-06-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 8:51am 2010-Jun 4.250% 101.560 N/R $15,000 Inter-dealer
2009-11-06 8:51am 2010-Jun 4.250% 101.561 1.587 $15,000 Investor bought
2009-11-05 3:10pm 2010-Jun 4.250% 101.255 2.121 $15,000 Investor sold
2009-11-05 3:10pm 2010-Jun 4.250% 101.505 N/R $15,000 Inter-dealer
2009-10-23 4:05pm 2010-Jun 4.250% 100.585 3.300 $20,000 Investor sold
2009-10-23 4:04pm 2010-Jun 4.250% 100.910 N/R $20,000 Inter-dealer
2009-10-23 3:58pm 2010-Jun 4.250% 101.972 1.101 $20,000 Investor bought
2009-10-23 3:52pm 2010-Jun 4.250% 101.560 N/R $20,000 Inter-dealer
2009-10-22 9:42am 2010-Jun 4.250% 102.367 0.501 $25,000 Investor bought
2009-10-21 2:11pm 2010-Jun 4.250% 101.418 1.992 $25,000 Investor sold
2009-09-29 12:31pm 2010-Jun 4.250% 102.334 0.909 $15,000 Investor bought
2009-09-29 9:55am 2010-Jun 4.250% 102.134 1.190 $10,000 Investor bought
2009-09-28 3:11pm 2010-Jun 4.250% 101.984 1.412 $25,000 Investor sold
2009-06-18 12:34pm 2010-Jun 4.250% 102.906 1.250 $100,000 Investor bought
2009-06-18 12:33pm 2010-Jun 4.250% 102.935 1.220 $100,000 Investor bought
2009-06-18 11:19am 2010-Jun 4.250% 102.836 1.320 $200,000 Investor sold
2009-05-08 3:06pm 2010-Jun 4.250% 103.135 1.339 $10,000 Investor bought
2009-05-08 12:04pm 2010-Jun 4.250% 103.135 1.339 $40,000 Investor bought
2009-05-08 12:02pm 2010-Jun 4.250% 102.560 1.863 $50,000 Investor sold
2009-01-28 11:49am 2010-Jun 4.250% 102.756 2.132 $10,000 Investor bought
2009-01-27 11:39am 2010-Jun 4.250% 102.198 2.610 $10,000 Investor sold
2008-08-01 1:07pm 2010-Jun 4.250% 103.432 2.350 $25,000 Investor sold
2008-07-30 3:28pm 2010-Jun 4.250% 102.928 2.628 $25,000 Investor bought
2008-03-17 2:04pm 2010-Jun 4.250% 103.140 2.790 $10,000 Investor sold
2008-03-07 11:47am 2010-Jun 4.250% 102.140 3.257 $10,000 Investor bought
2007-05-07 3:47pm 2010-Jun 4.250% 101.680 N/R $10,000 Inter-dealer
2007-05-07 3:47pm 2010-Jun 4.250% 101.430 N/R $10,000 Inter-dealer
2007-05-07 3:47pm 2010-Jun 4.250% 102.021 3.554 $10,000 Investor sold
2007-05-04 5:08pm 2010-Jun 4.250% 101.306 3.798 $15,000 Investor sold
2007-05-01 2:48pm 2010-Jun 4.250% 100.931 3.928 $15,000 Investor bought
2007-03-20 2:56pm 2010-Jun 4.250% 101.346 N/R $10,000 Inter-dealer
2007-03-20 2:56pm 2010-Jun 4.250% 101.090 3.886 $10,000 Investor bought
2007-03-20 2:56pm 2010-Jun 4.250% 101.090 N/R $10,000 Inter-dealer
2007-03-01 1:16pm 2010-Jun 4.250% 101.857 N/R $20,000 Inter-dealer
2007-03-01 1:16pm 2010-Jun 4.250% 102.608 3.400 $20,000 Investor sold
2007-02-26 1:04pm 2010-Jun 4.250% 101.245 3.842 $20,000 Investor bought
2006-10-17 3:33pm 2010-Jun 4.250% 102.030 3.650 $25,000 Investor sold
2006-10-17 3:33pm 2010-Jun 4.250% 101.630 3.767 $25,000 Investor bought
2006-07-13 3:54pm 2010-Jun 4.250% 101.182 3.920 $15,000 Investor sold
2006-07-13 3:53pm 2010-Jun 4.250% 100.182 4.198 $15,000 Investor bought
2006-07-13 3:53pm 2010-Jun 4.250% 100.182 N/R $15,000 Inter-dealer
2006-06-05 4:16pm 2010-Jun 4.250% 102.040 3.697 $20,000 Investor sold
2006-06-01 9:35am 2010-Jun 4.250% 101.875 3.744 $10,000 Investor sold
2006-05-31 2:20pm 2010-Jun 4.250% 100.125 4.216 $30,000 Investor bought
2006-04-10 11:29am 2010-Jun 4.250% 101.910 3.750 $25,000 Investor sold
2006-04-06 12:55pm 2010-Jun 4.250% 101.912 3.750 $25,000 Investor bought
2006-03-15 10:22am 2010-Jun 4.250% 103.851 3.268 $15,000 Investor sold
2006-03-08 2:46pm 2010-Jun 4.250% 102.098 3.711 $15,000 Investor bought
2006-02-14 4:33pm 2010-Jun 4.250% 103.186 3.450 $50,000 Investor sold
2006-02-14 4:28pm 2010-Jun 4.250% 102.983 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 88 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »