Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Clear Creek Colorado School District Number Refunding

S&P Rating: Login to view »
CUSIP: 184508FB0
Coupon/Interest Rate: 4.300% Maturity Date: 2013-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-03 1:53pm 2013-Dec 4.300% 106.229 2.190 $10,000 Investor sold
2009-11-03 1:53pm 2013-Dec 4.300% 106.536 2.090 $10,000 Investor bought
2009-11-03 1:52pm 2013-Dec 4.300% 106.536 N/R $10,000 Inter-dealer
2008-12-09 8:29am 2013-Dec 4.300% 101.100 N/R $25,000 Inter-dealer
2008-12-09 8:29am 2013-Dec 4.300% 101.100 3.997 $25,000 Investor sold
2008-12-08 4:12pm 2013-Dec 4.300% 99.666 N/R $25,000 Inter-dealer
2008-12-08 4:12pm 2013-Dec 4.300% 99.666 4.375 $25,000 Investor bought
2008-10-22 11:04am 2013-Dec 4.300% 102.450 3.650 $160,000 Investor sold
2008-10-22 11:04am 2013-Dec 4.300% 101.120 N/R $160,000 Inter-dealer
2008-10-21 5:17pm 2013-Dec 4.300% 100.539 4.155 $160,000 Investor bought
2007-12-26 12:54pm 2013-Dec 4.300% 103.389 3.542 $25,000 Investor sold
2007-12-26 12:53pm 2013-Dec 4.300% 103.389 3.542 $25,000 Investor bought
2007-06-27 9:46am 2013-Dec 4.300% 101.932 3.900 $50,000 Investor sold
2007-06-27 9:05am 2013-Dec 4.300% 101.194 N/R $50,000 Inter-dealer
2007-06-19 2:43pm 2013-Dec 4.300% 100.961 N/R $50,000 Inter-dealer
2007-06-19 2:35pm 2013-Dec 4.300% 100.136 4.271 $50,000 Investor bought
2007-06-19 2:35pm 2013-Dec 4.300% 100.761 N/R $50,000 Inter-dealer
2007-05-24 2:04pm 2013-Dec 4.300% 102.211 N/R $50,000 Inter-dealer
2007-05-24 2:04pm 2013-Dec 4.300% 102.611 3.770 $50,000 Investor sold
2007-05-24 1:54pm 2013-Dec 4.300% 102.021 N/R $50,000 Inter-dealer
2007-05-24 1:52pm 2013-Dec 4.300% 102.146 N/R $50,000 Inter-dealer
2007-05-18 1:25pm 2013-Dec 4.300% 102.286 3.837 $50,000 Investor bought
2006-05-10 4:06pm 2013-Dec 4.300% 102.521 3.860 $5,000 Investor sold
2006-05-01 2:48pm 2013-Dec 4.300% 99.747 4.339 $5,000 Investor bought
2005-08-03 3:23pm 2013-Dec 4.300% 104.467 3.600 $5,000 Investor sold
2005-08-01 12:17pm 2013-Dec 4.300% 103.466 N/R $5,000 Inter-dealer
2005-07-18 4:16pm 2013-Dec 4.300% 100.980 4.143 $5,000 Investor bought
2005-04-06 5:09pm 2013-Dec 4.300% 104.380 3.638 $25,000 Investor sold
2005-04-05 4:26pm 2013-Dec 4.300% 103.498 N/R $25,000 Inter-dealer
2005-03-17 1:23pm 2013-Dec 4.300% 101.530 4.066 $25,000 Investor bought
2005-03-17 1:23pm 2013-Dec 4.300% 102.280 N/R $25,000 Inter-dealer
2005-03-17 1:22pm 2013-Dec 4.300% 102.780 N/R $25,000 Inter-dealer
2005-03-08 1:10pm 2013-Dec 4.300% 104.000 3.700 $25,000 Investor sold
2005-03-07 4:35pm 2013-Dec 4.300% 102.000 4.000 $25,000 Investor bought
2004-10-07 4:20pm 2013-Dec 4.300% 105.004 N/R $30,000 Inter-dealer
2004-10-07 4:20pm 2013-Dec 4.300% 107.104 3.297 $30,000 Investor sold
2004-10-06 3:21pm 2013-Dec 4.300% 104.505 3.654 $20,000 Investor sold
2004-09-29 12:27pm 2013-Dec 4.300% 106.228 N/R $25,000 Inter-dealer
2004-09-29 12:27pm 2013-Dec 4.300% 106.728 3.350 $25,000 Investor sold
2004-09-28 9:38am 2013-Dec 4.300% 106.627 3.365 $75,000 Investor sold
2004-09-24 10:07am 2013-Dec 4.300% 105.278 N/R $150,000 Inter-dealer
2004-09-24 10:00am 2013-Dec 4.300% 105.203 N/R $150,000 Inter-dealer
2004-09-23 2:47pm 2013-Dec 4.300% 107.073 3.310 $50,000 Investor sold
2004-09-22 3:04pm 2013-Dec 4.300% 105.017 3.590 $200,000 Investor bought
2004-07-16 10:54am 2013-Dec 4.300% 104.152 N/R $250,000 Inter-dealer
2004-07-16 10:16am 2013-Dec 4.300% 104.500 3.670 $250,000 Investor sold
2004-07-14 2:48pm 2013-Dec 4.300% 103.634 N/R $250,000 Inter-dealer
2004-07-14 2:33pm 2013-Dec 4.300% 103.759 N/R $250,000 Inter-dealer
2004-02-12 11:29am 2013-Dec 4.300% 106.781 3.400 $250,000 Investor sold
2004-02-10 1:17pm 2013-Dec 4.300% 106.666 N/R $50,000 Inter-dealer
1 | 2   Page 1 of 2 - 54 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »