Colorado Municipal Bonds - November 23, 2009
Canon City Colorado Finance Authority Certificates
CUSIP: 137876AJ7
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2017-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
9:34am |
2017-Dec |
4.000% |
98.850 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-03 |
9:34am |
2017-Dec |
4.000% |
99.850 |
4.022 |
$15,000 |
Investor bought |
| 2009-11-03 |
8:27am |
2017-Dec |
4.000% |
98.950 |
4.154 |
$5,000 |
Investor bought |
| 2009-11-02 |
4:56pm |
2017-Dec |
4.000% |
98.850 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-02 |
4:56pm |
2017-Dec |
4.000% |
99.850 |
4.022 |
$10,000 |
Investor bought |
| 2009-11-02 |
4:54pm |
2017-Dec |
4.000% |
98.850 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
4:53pm |
2017-Dec |
4.000% |
99.850 |
4.022 |
$20,000 |
Investor bought |
| 2009-11-02 |
4:38pm |
2017-Dec |
4.000% |
97.350 |
4.393 |
$50,000 |
Investor sold |
| 2008-11-06 |
3:32pm |
2017-Dec |
4.000% |
95.267 |
4.646 |
$15,000 |
Investor sold |
| 2008-11-06 |
12:18pm |
2017-Dec |
4.000% |
94.544 |
4.748 |
$60,000 |
Investor sold |
| 2008-11-06 |
10:20am |
2017-Dec |
4.000% |
93.061 |
4.960 |
$75,000 |
Investor bought |
| 2008-10-16 |
3:21pm |
2017-Dec |
4.000% |
94.501 |
N/R |
$5,000 |
Inter-dealer |
| 2008-10-16 |
3:20pm |
2017-Dec |
4.000% |
94.701 |
4.722 |
$5,000 |
Investor sold |
| 2008-10-09 |
1:47pm |
2017-Dec |
4.000% |
94.734 |
4.716 |
$50,000 |
Investor sold |
| 2008-10-09 |
1:47pm |
2017-Dec |
4.000% |
94.634 |
N/R |
$50,000 |
Inter-dealer |
| 2008-05-21 |
11:16am |
2017-Dec |
4.000% |
102.141 |
3.730 |
$50,000 |
Investor sold |
| 2008-05-21 |
11:16am |
2017-Dec |
4.000% |
102.141 |
3.730 |
$200,000 |
Investor sold |
| 2008-05-21 |
11:16am |
2017-Dec |
4.000% |
102.141 |
3.730 |
$180,000 |
Investor sold |
