Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Broomfield Colorado Water Activity

S&P Rating: Login to view »
CUSIP: 11477KBD7
Coupon/Interest Rate: 4.000% Maturity Date: 2014-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:10pm 2014-Dec 4.000% 105.285 2.200 $10,000 Investor bought
2009-11-04 3:03pm 2014-Dec 4.000% 102.457 3.151 $10,000 Investor sold
2009-07-27 12:58pm 2014-Dec 4.000% 103.148 3.000 $30,000 Investor bought
2009-07-27 11:24am 2014-Dec 4.000% 101.798 N/R $30,000 Inter-dealer
2009-06-17 2:06pm 2014-Dec 4.000% 102.421 3.250 $50,000 Investor bought
2009-06-17 2:01pm 2014-Dec 4.000% 101.856 3.423 $50,000 Investor sold
2009-04-14 8:00am 2014-Dec 4.000% 102.930 3.137 $5,000 Investor bought
2009-04-13 5:56pm 2014-Dec 4.000% 102.930 3.138 $5,000 Investor bought
2009-04-13 5:51pm 2014-Dec 4.000% 102.930 3.138 $5,000 Investor bought
2009-04-13 5:46pm 2014-Dec 4.000% 102.930 3.138 $10,000 Investor bought
2009-04-13 3:58pm 2014-Dec 4.000% 100.680 3.796 $25,000 Investor sold
2008-08-15 12:47pm 2014-Dec 4.000% 99.995 4.000 $15,000 Investor sold
2008-08-05 4:00pm 2014-Dec 4.000% 97.500 4.458 $15,000 Investor bought
2008-06-25 2:06pm 2014-Dec 4.000% 101.137 3.718 $25,000 Investor sold
2008-06-25 2:06pm 2014-Dec 4.000% 99.437 N/R $25,000 Inter-dealer
2008-06-24 12:08pm 2014-Dec 4.000% 95.506 N/R $25,000 Inter-dealer
2008-06-24 12:08pm 2014-Dec 4.000% 95.475 N/R $25,000 Inter-dealer
2008-06-24 12:08pm 2014-Dec 4.000% 95.475 4.827 $25,000 Investor bought
2008-04-30 1:08pm 2014-Dec 4.000% 103.419 3.190 $25,000 Investor sold
2008-04-24 2:14pm 2014-Dec 4.000% 100.311 N/R $25,000 Inter-dealer
2008-04-24 2:14pm 2014-Dec 4.000% 100.342 N/R $25,000 Inter-dealer
2008-04-24 2:14pm 2014-Dec 4.000% 100.311 3.925 $25,000 Investor bought
2008-04-04 12:44pm 2014-Dec 4.000% 101.229 N/R $10,000 Inter-dealer
2008-04-04 12:44pm 2014-Dec 4.000% 101.329 3.685 $10,000 Investor sold
2008-04-03 3:10pm 2014-Dec 4.000% 99.878 N/R $10,000 Inter-dealer
2008-04-03 3:10pm 2014-Dec 4.000% 99.879 4.020 $10,000 Investor bought
2008-01-23 12:23pm 2014-Dec 4.000% 103.521 3.208 $10,000 Investor sold
2008-01-16 3:26pm 2014-Dec 4.000% 102.137 N/R $10,000 Inter-dealer
2008-01-16 3:26pm 2014-Dec 4.000% 102.137 3.517 $10,000 Investor bought
2008-01-07 11:23am 2014-Dec 4.000% 103.593 3.200 $30,000 Investor sold
2008-01-04 12:21pm 2014-Dec 4.000% 102.000 3.551 $30,000 Investor bought
2007-04-19 4:58pm 2014-Dec 4.000% 101.350 3.730 $5,000 Investor sold
2007-04-19 4:57pm 2014-Dec 4.000% 101.350 3.730 $5,000 Investor sold
2007-04-18 2:52pm 2014-Dec 4.000% 100.600 N/R $10,000 Inter-dealer
2007-04-18 2:47pm 2014-Dec 4.000% 102.839 3.438 $10,000 Investor sold
2007-04-18 2:47pm 2014-Dec 4.000% 100.600 N/R $10,000 Inter-dealer
2007-04-18 11:47am 2014-Dec 4.000% 99.100 4.139 $10,000 Investor bought
2007-04-04 12:10pm 2014-Dec 4.000% 99.500 4.076 $10,000 Investor bought
2007-03-22 4:16pm 2014-Dec 4.000% 100.821 3.837 $100,000 Investor bought
2007-03-22 4:16pm 2014-Dec 4.000% 101.821 3.642 $100,000 Investor sold
2006-07-11 1:37pm 2014-Dec 4.000% 100.500 3.910 $30,000 Investor sold
2006-07-11 1:37pm 2014-Dec 4.000% 99.500 N/R $30,000 Inter-dealer
2006-07-11 1:37pm 2014-Dec 4.000% 99.500 N/R $30,000 Inter-dealer
2006-07-10 4:24pm 2014-Dec 4.000% 100.000 3.999 $25,000 Investor sold
2006-07-10 3:34pm 2014-Dec 4.000% 99.500 N/R $45,000 Inter-dealer
2006-07-10 3:34pm 2014-Dec 4.000% 100.992 3.823 $45,000 Investor sold
2006-07-10 1:08pm 2014-Dec 4.000% 98.750 N/R $100,000 Inter-dealer
2006-07-10 1:08pm 2014-Dec 4.000% 98.750 4.178 $100,000 Investor bought
2006-06-08 10:24am 2014-Dec 4.000% 100.281 3.950 $25,000 Investor sold
2006-06-02 11:16am 2014-Dec 4.000% 99.400 4.084 $25,000 Investor bought
1 | 2   Page 1 of 2 - 79 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »