Colorado Municipal Bonds - November 20, 2009
Brighton Colorado Water Activity Water System Project Series A
CUSIP: 10932PBD7
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2024-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-10-05 |
10:27am |
2024-Dec |
5.000% |
109.750 |
3.831 |
$25,000 |
Investor sold |
| 2009-05-01 |
10:54am |
2024-Dec |
5.000% |
108.502 |
4.005 |
$100,000 |
Investor bought |
| 2009-08-05 |
11:10am |
2024-Dec |
5.000% |
108.757 |
3.957 |
$50,000 |
Investor bought |
| 2009-10-16 |
11:44am |
2024-Dec |
5.000% |
110.598 |
3.732 |
$35,000 |
Investor bought |
| 2009-10-16 |
11:45am |
2024-Dec |
5.000% |
109.503 |
N/R |
$35,000 |
Inter-dealer |
| 2009-07-31 |
11:51am |
2024-Dec |
5.000% |
106.000 |
4.274 |
$50,000 |
Investor sold |
| 2009-05-01 |
12:17pm |
2024-Dec |
5.000% |
108.502 |
4.005 |
$20,000 |
Investor bought |
| 2009-07-02 |
12:21pm |
2024-Dec |
5.000% |
105.814 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-24 |
12:30pm |
2024-Dec |
5.000% |
108.740 |
3.980 |
$1,250,000+ |
Investor bought |
| 2009-10-28 |
12:50pm |
2024-Dec |
5.000% |
110.493 |
3.741 |
$5,000 |
Investor bought |
| 2009-10-28 |
12:50pm |
2024-Dec |
5.000% |
108.057 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-06 |
1:02pm |
2024-Dec |
5.000% |
109.658 |
3.841 |
$50,000 |
Investor sold |
| 2009-10-28 |
1:05pm |
2024-Dec |
5.000% |
108.057 |
4.020 |
$10,000 |
Investor bought |
| 2009-04-24 |
1:07pm |
2024-Dec |
5.000% |
108.740 |
3.980 |
$20,000 |
Investor bought |
| 2009-04-24 |
1:11pm |
2024-Dec |
N/R |
108.738 |
3.980 |
$525,000 |
Investor bought |
| 2009-04-30 |
1:17pm |
2024-Dec |
5.000% |
106.594 |
N/R |
$720,000 |
Inter-dealer |
| 2009-10-06 |
1:19pm |
2024-Dec |
5.000% |
112.348 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-06 |
1:19pm |
2024-Dec |
5.000% |
112.098 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-06 |
1:19pm |
2024-Dec |
5.000% |
114.723 |
3.281 |
$25,000 |
Investor bought |
| 2009-04-24 |
1:25pm |
2024-Dec |
5.000% |
108.338 |
N/R |
$720,000 |
Inter-dealer |
| 2009-04-30 |
1:34pm |
2024-Dec |
5.000% |
106.519 |
N/R |
$720,000 |
Inter-dealer |
| 2009-04-30 |
1:36pm |
2024-Dec |
5.000% |
108.802 |
3.972 |
$250,000 |
Investor bought |
| 2009-05-01 |
1:55pm |
2024-Dec |
5.000% |
108.302 |
4.027 |
$350,000 |
Investor bought |
| 2009-04-24 |
2:52pm |
2024-Dec |
5.000% |
108.740 |
3.980 |
$100,000 |
Investor bought |
| 2009-04-24 |
2:54pm |
2024-Dec |
5.000% |
108.740 |
3.980 |
$1,015,000+ |
Investor bought |
| 2009-07-01 |
2:57pm |
2024-Dec |
5.000% |
105.055 |
4.389 |
$100,000 |
Investor sold |
| 2009-07-01 |
3:14pm |
2024-Dec |
5.000% |
105.816 |
4.300 |
$50,000 |
Investor bought |
| 2009-07-02 |
4:37pm |
2024-Dec |
5.000% |
106.679 |
4.200 |
$50,000 |
Investor bought |
| 2009-04-24 |
6:21pm |
2024-Dec |
5.000% |
108.340 |
N/R |
$720,000 |
Inter-dealer |
