Colorado Municipal Bonds - November 20, 2009
Boulder Valley Colorado School District Refunding Series B
CUSIP: 101547UL9
| Coupon/Interest Rate: 3.000% |
Maturity Date: 2016-12-01 |
Average yield: 2.530 |
| Trades today: 1 |
Dollar volume: $25,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
10:10am |
2016-Dec |
3.000% |
103.004 |
2.530 |
$25,000 |
Investor bought |
| 2009-11-19 |
10:32am |
2016-Dec |
3.000% |
103.000 |
2.531 |
$10,000 |
Investor bought |
| 2009-11-12 |
11:27am |
2016-Dec |
3.000% |
102.999 |
2.532 |
$150,000 |
Investor bought |
| 2009-11-12 |
11:04am |
2016-Dec |
3.000% |
105.208 |
2.197 |
$50,000 |
Investor bought |
| 2009-11-12 |
11:04am |
2016-Dec |
3.000% |
103.208 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
11:04am |
2016-Dec |
3.000% |
103.083 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-11 |
11:40am |
2016-Dec |
3.000% |
102.999 |
2.532 |
$50,000 |
Investor bought |
| 2009-11-10 |
2:40pm |
2016-Dec |
3.000% |
103.000 |
2.532 |
$50,000 |
Investor bought |
| 2009-11-10 |
1:36pm |
2016-Dec |
3.000% |
103.000 |
2.532 |
$25,000 |
Investor bought |
| 2009-11-10 |
1:31pm |
2016-Dec |
3.000% |
102.950 |
2.540 |
$240,000 |
Investor bought |
| 2009-11-10 |
12:55pm |
2016-Dec |
3.000% |
102.557 |
N/R |
$610,000 |
Inter-dealer |
| 2009-11-10 |
12:53pm |
2016-Dec |
3.000% |
102.457 |
N/R |
$610,000 |
Inter-dealer |
| 2009-11-06 |
12:34pm |
2016-Dec |
3.000% |
103.125 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-06 |
12:33pm |
2016-Dec |
3.000% |
103.125 |
2.514 |
$100,000 |
Investor bought |
| 2009-11-06 |
12:31pm |
2016-Dec |
3.000% |
103.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-05 |
12:48pm |
2016-Dec |
3.000% |
103.350 |
N/R |
$120,000 |
Inter-dealer |
| 2009-11-05 |
12:48pm |
2016-Dec |
3.000% |
103.600 |
2.442 |
$120,000 |
Investor bought |
| 2009-11-05 |
12:47pm |
2016-Dec |
3.000% |
103.350 |
N/R |
$120,000 |
Inter-dealer |
| 2009-11-04 |
2:57pm |
2016-Dec |
3.000% |
103.875 |
2.400 |
$200,000 |
Investor bought |
| 2009-11-04 |
2:48pm |
2016-Dec |
3.000% |
103.151 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
2:48pm |
2016-Dec |
3.000% |
103.077 |
N/R |
$200,000 |
Inter-dealer |
| 2009-11-04 |
2:17pm |
2016-Dec |
3.000% |
104.200 |
2.351 |
$25,000 |
Investor bought |
| 2009-11-04 |
2:17pm |
2016-Dec |
3.000% |
103.450 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:10pm |
2016-Dec |
3.000% |
103.350 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-04 |
2:02pm |
2016-Dec |
3.000% |
104.900 |
2.246 |
$100,000 |
Investor bought |
| 2009-11-04 |
2:02pm |
2016-Dec |
3.000% |
103.350 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
4:11pm |
2016-Dec |
3.000% |
104.596 |
2.292 |
$30,000 |
Investor bought |
| 2009-11-03 |
4:11pm |
2016-Dec |
3.000% |
103.354 |
N/R |
$30,000 |
Inter-dealer |
| 2009-11-03 |
1:22pm |
2016-Dec |
3.000% |
103.187 |
2.505 |
$100,000 |
Investor bought |
| 2009-11-03 |
1:22pm |
2016-Dec |
3.000% |
103.127 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
1:22pm |
2016-Dec |
3.000% |
103.187 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-03 |
12:42pm |
2016-Dec |
3.000% |
104.250 |
2.344 |
$100,000 |
Investor bought |
| 2009-11-03 |
12:29pm |
2016-Dec |
3.000% |
103.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-02 |
2:36pm |
2016-Dec |
3.000% |
102.861 |
2.555 |
$50,000 |
Investor bought |
| 2009-11-02 |
2:36pm |
2016-Dec |
3.000% |
102.861 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
1:28pm |
2016-Dec |
3.000% |
103.028 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
1:28pm |
2016-Dec |
3.000% |
104.173 |
2.356 |
$50,000 |
Investor bought |
| 2009-11-02 |
1:28pm |
2016-Dec |
3.000% |
103.068 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-30 |
1:00pm |
2016-Dec |
3.000% |
104.573 |
2.296 |
$15,000 |
Investor bought |
| 2009-10-30 |
1:00pm |
2016-Dec |
3.000% |
103.028 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-30 |
9:51am |
2016-Dec |
3.000% |
104.486 |
2.309 |
$400,000 |
Investor bought |
| 2009-10-30 |
9:51am |
2016-Dec |
3.000% |
102.801 |
N/R |
$400,000 |
Inter-dealer |
| 2009-10-30 |
9:51am |
2016-Dec |
3.000% |
102.861 |
N/R |
$400,000 |
Inter-dealer |
| 2009-10-29 |
11:55am |
2016-Dec |
3.000% |
103.169 |
2.508 |
$25,000 |
Investor bought |
| 2009-10-29 |
11:33am |
2016-Dec |
3.000% |
102.869 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
4:05pm |
2016-Dec |
3.000% |
103.362 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-26 |
4:04pm |
2016-Dec |
3.000% |
104.604 |
2.291 |
$25,000 |
Investor bought |
| 2009-10-26 |
11:47am |
2016-Dec |
3.000% |
103.195 |
2.505 |
$50,000 |
Investor bought |
| 2009-10-26 |
11:46am |
2016-Dec |
3.000% |
103.070 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-26 |
11:46am |
2016-Dec |
3.000% |
103.195 |
N/R |
$50,000 |
Inter-dealer |
