Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Boulder Valley Colorado School District

S&P Rating: Login to view »
CUSIP: 101547RF6
Coupon/Interest Rate: 4.750% Maturity Date: 2018-12-01 Average yield: 4.644
Trades today: 1 Dollar volume: $200,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:55pm 2018-Dec 4.750% 100.000 4.644 $200,000 Investor sold
2009-11-19 12:57pm 2018-Dec 4.750% 100.000 4.644 $10,000 Investor sold
2009-11-11 3:31pm 2018-Dec 4.750% 100.000 4.649 $15,000 Investor sold
2009-11-11 1:06pm 2018-Dec 4.750% 100.000 4.649 $15,000 Investor sold
2009-11-06 4:32pm 2018-Dec 4.750% 100.000 4.651 $15,000 Investor sold
2009-11-06 4:32pm 2018-Dec 4.750% 100.000 4.651 $10,000 Investor sold
2009-11-06 4:17pm 2018-Dec 4.750% 100.000 4.651 $25,000 Investor sold
2009-11-06 4:06pm 2018-Dec 4.750% 100.000 4.651 $15,000 Investor sold
2009-11-03 3:48pm 2018-Dec 4.750% 100.000 4.655 $50,000 Investor sold
2009-11-02 4:42pm 2018-Dec 4.750% 100.000 4.655 $60,000 Investor sold
2009-04-15 12:50pm 2018-Dec 4.750% 101.977 1.500 $100,000 Investor bought
2009-04-15 12:23pm 2018-Dec 4.750% 101.430 2.386 $100,000 Investor sold
2009-03-05 1:56pm 2018-Dec 4.750% 103.149 0.395 $15,000 Investor bought
2009-03-05 1:56pm 2018-Dec 4.750% 101.924 N/R $15,000 Inter-dealer
2009-03-04 12:55pm 2018-Dec 4.750% 101.927 2.064 $10,000 Investor bought
2009-03-04 12:05pm 2018-Dec 4.750% 102.477 1.316 $50,000 Investor bought
2009-03-04 11:00am 2018-Dec 4.750% 101.927 N/R $50,000 Inter-dealer
2009-03-03 4:17pm 2018-Dec 4.750% 100.877 3.525 $75,000 Investor sold
2009-02-17 4:48pm 2018-Dec 4.750% 102.116 2.001 $125,000 Investor bought
2009-02-17 2:56pm 2018-Dec 4.750% 101.760 2.455 $125,000 Investor sold
2009-01-29 8:36am 2018-Dec 4.750% 102.661 1.501 $125,000 Investor bought
2009-01-27 3:16pm 2018-Dec 4.750% 102.141 2.149 $125,000 Investor sold
2008-12-30 4:58pm 2018-Dec 4.750% 100.656 4.001 $25,000 Investor sold
2008-12-30 1:57pm 2018-Dec 4.750% 98.850 4.897 $25,000 Investor bought
2008-11-17 3:20pm 2018-Dec 4.750% 100.750 3.999 $15,000 Investor sold
2008-11-14 3:46pm 2018-Dec 4.750% 98.100 4.993 $15,000 Investor bought
2008-11-14 1:11pm 2018-Dec 4.750% 100.950 3.802 $5,000 Investor sold
2008-11-14 1:10pm 2018-Dec 4.750% 100.750 N/R $5,000 Inter-dealer
2008-11-14 1:10pm 2018-Dec 4.750% 100.250 4.498 $5,000 Investor bought
2008-11-06 11:15am 2018-Dec 4.750% 100.558 4.200 $100,000 Investor sold
2008-11-05 4:37pm 2018-Dec 4.750% 100.767 4.000 $175,000 Investor sold
2008-11-05 4:16pm 2018-Dec 4.750% 100.293 4.461 $175,000 Investor bought
2008-11-05 4:15pm 2018-Dec 4.750% 100.293 4.461 $100,000 Investor bought
2008-10-17 12:26pm 2018-Dec 4.750% 98.419 4.950 $10,000 Investor sold
2008-10-17 12:24pm 2018-Dec 4.750% 98.419 4.950 $30,000 Investor sold
2008-10-17 12:23pm 2018-Dec 4.750% 98.419 4.950 $25,000 Investor sold
2008-10-17 12:22pm 2018-Dec 4.750% 98.419 4.950 $25,000 Investor sold
2008-10-16 10:18am 2018-Dec 4.750% 97.253 5.100 $300,000 Investor sold
2008-10-15 4:53pm 2018-Dec 4.750% 97.255 N/R $15,000 Inter-dealer
2008-10-15 4:53pm 2018-Dec 4.750% 98.960 4.881 $15,000 Investor sold
2008-10-15 4:49pm 2018-Dec 4.750% 98.960 4.881 $20,000 Investor sold
2008-10-15 4:49pm 2018-Dec 4.750% 97.255 N/R $20,000 Inter-dealer
2008-10-15 4:38pm 2018-Dec 4.750% 99.298 4.838 $50,000 Investor sold
2008-10-15 4:38pm 2018-Dec 4.750% 97.255 N/R $50,000 Inter-dealer
2008-10-15 3:20pm 2018-Dec 4.750% 98.418 4.950 $25,000 Investor sold
2008-10-14 4:45pm 2018-Dec 4.750% 96.169 5.242 $300,000 Investor bought
2008-10-14 4:44pm 2018-Dec 4.750% 96.169 5.242 $200,000 Investor bought
2008-08-28 12:38pm 2018-Dec 4.750% 102.111 N/R $200,000 Inter-dealer
2008-08-28 12:38pm 2018-Dec 4.750% 102.621 2.593 $200,000 Investor sold
2008-08-26 12:42pm 2018-Dec 4.750% 102.460 2.740 $50,000 Investor sold
1 | 2 | 3 | 4   Page 1 of 4 - 157 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »