Colorado Municipal Bonds - November 23, 2009
Boulder County Colorado Certificates Participation County Maintenance Facility Project
CUSIP: 10146LBC0
| Coupon/Interest Rate: 3.700% |
Maturity Date: 2014-11-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
1:06pm |
2014-Nov |
3.700% |
106.277 |
2.358 |
$100,000 |
Investor bought |
| 2009-11-02 |
10:38am |
2014-Nov |
3.700% |
104.855 |
2.654 |
$100,000 |
Investor sold |
| 2008-02-19 |
2:54pm |
2014-Nov |
3.700% |
105.162 |
2.847 |
$100,000 |
Investor sold |
| 2008-02-19 |
2:54pm |
2014-Nov |
3.700% |
104.162 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-19 |
2:54pm |
2014-Nov |
3.700% |
104.162 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-08 |
4:19pm |
2014-Nov |
3.700% |
103.406 |
3.133 |
$100,000 |
Investor bought |
| 2006-06-02 |
2:37pm |
2014-Nov |
3.700% |
98.435 |
3.920 |
$100,000 |
Investor sold |
| 2006-06-02 |
2:37pm |
2014-Nov |
3.700% |
97.967 |
N/R |
$100,000 |
Inter-dealer |
| 2006-06-02 |
1:32pm |
2014-Nov |
3.700% |
97.967 |
N/R |
$25,000 |
Inter-dealer |
| 2006-06-02 |
1:32pm |
2014-Nov |
3.700% |
98.717 |
3.880 |
$25,000 |
Investor sold |
| 2006-06-02 |
12:46pm |
2014-Nov |
3.700% |
99.300 |
3.798 |
$100,000 |
Investor sold |
| 2006-06-02 |
12:46pm |
2014-Nov |
3.700% |
99.300 |
3.798 |
$100,000 |
Investor sold |
| 2006-06-02 |
12:46pm |
2014-Nov |
3.700% |
99.300 |
N/R |
$200,000 |
Inter-dealer |
| 2006-06-02 |
12:22pm |
2014-Nov |
3.700% |
97.954 |
N/R |
$200,000 |
Inter-dealer |
| 2006-06-02 |
12:22pm |
2014-Nov |
3.700% |
98.014 |
N/R |
$200,000 |
Inter-dealer |
| 2006-06-01 |
12:54pm |
2014-Nov |
3.700% |
97.000 |
N/R |
$225,000 |
Inter-dealer |
| 2006-06-01 |
12:54pm |
2014-Nov |
3.700% |
97.000 |
N/R |
$100,000 |
Inter-dealer |
| 2006-06-01 |
12:54pm |
2014-Nov |
3.700% |
96.950 |
4.133 |
$225,000 |
Investor bought |
| 2006-06-01 |
12:54pm |
2014-Nov |
3.700% |
96.950 |
4.133 |
$100,000 |
Investor bought |
| 2006-01-17 |
2:40pm |
2014-Nov |
3.700% |
100.268 |
N/R |
$150,000 |
Inter-dealer |
| 2006-01-17 |
2:23pm |
2014-Nov |
3.700% |
100.868 |
3.583 |
$150,000 |
Investor sold |
| 2006-01-05 |
1:14pm |
2014-Nov |
3.700% |
99.575 |
N/R |
$150,000 |
Inter-dealer |
| 2006-01-05 |
1:12pm |
2014-Nov |
3.700% |
99.500 |
N/R |
$150,000 |
Inter-dealer |
| 2006-01-05 |
11:49am |
2014-Nov |
3.700% |
100.750 |
3.600 |
$100,000 |
Investor sold |
| 2006-01-05 |
11:42am |
2014-Nov |
3.700% |
100.750 |
3.600 |
$100,000 |
Investor sold |
| 2006-01-05 |
11:29am |
2014-Nov |
3.700% |
99.575 |
N/R |
$200,000 |
Inter-dealer |
| 2006-01-05 |
11:21am |
2014-Nov |
3.700% |
99.500 |
N/R |
$200,000 |
Inter-dealer |
| 2006-01-04 |
1:25pm |
2014-Nov |
3.700% |
99.101 |
3.821 |
$350,000 |
Investor bought |
| 2005-12-19 |
10:00am |
2014-Nov |
3.700% |
98.694 |
3.875 |
$100,000 |
Investor sold |
| 2005-12-19 |
10:00am |
2014-Nov |
3.700% |
98.594 |
3.889 |
$100,000 |
Investor bought |
| 2004-11-29 |
12:05pm |
2014-Nov |
3.700% |
99.242 |
3.792 |
$5,000 |
Investor sold |
| 2004-11-26 |
12:20pm |
2014-Nov |
3.700% |
101.242 |
3.550 |
$10,000 |
Investor sold |
| 2004-11-23 |
1:04pm |
2014-Nov |
3.700% |
101.242 |
3.549 |
$15,000 |
Investor sold |
| 2004-11-23 |
12:09pm |
2014-Nov |
3.700% |
101.242 |
3.550 |
$5,000 |
Investor sold |
| 2004-11-19 |
4:11pm |
2014-Nov |
3.700% |
99.833 |
3.720 |
$675,000 |
Investor sold |
| 2004-11-19 |
3:54pm |
2014-Nov |
3.700% |
101.242 |
3.550 |
$25,000 |
Investor sold |
| 2004-11-19 |
1:00pm |
2014-Nov |
3.700% |
99.333 |
N/R |
$60,000 |
Inter-dealer |
| 2004-11-19 |
12:40pm |
2014-Nov |
3.700% |
99.833 |
3.720 |
$200,000 |
Investor sold |
