Colorado Municipal Bonds - November 23, 2009
Boulder Colorado Water And Sewer Revenue Refunding
CUSIP: 10146HGN0
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2014-12-01 |
Average yield: 2.010 |
| Trades today: 2 |
Dollar volume: $200,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
3:15pm |
2014-Dec |
4.000% |
109.491 |
2.000 |
$100,000 |
Investor bought |
| 2009-11-23 |
3:15pm |
2014-Dec |
4.000% |
109.391 |
2.020 |
$100,000 |
Investor sold |
| 2009-11-04 |
11:26am |
2014-Dec |
4.000% |
106.250 |
2.671 |
$10,000 |
Investor bought |
| 2009-11-03 |
5:30pm |
2014-Dec |
4.000% |
105.000 |
2.932 |
$10,000 |
Investor sold |
| 2007-08-28 |
10:03am |
2014-Dec |
4.000% |
101.379 |
3.780 |
$5,000 |
Investor sold |
| 2007-06-19 |
4:39pm |
2014-Dec |
4.000% |
101.533 |
N/R |
$100,000 |
Investor sold |
| 2007-06-19 |
1:45pm |
2014-Dec |
4.000% |
99.783 |
N/R |
$20,000 |
Investor sold |
| 2007-06-18 |
3:32pm |
2014-Dec |
4.000% |
101.400 |
N/R |
$250,000 |
Investor sold |
| 2007-06-18 |
11:22am |
2014-Dec |
4.000% |
99.238 |
N/R |
$375,000 |
Inter-dealer |
| 2007-06-18 |
11:17am |
2014-Dec |
4.000% |
99.163 |
N/R |
$375,000 |
Inter-dealer |
| 2007-06-15 |
12:29pm |
2014-Dec |
4.000% |
99.364 |
4.100 |
$25,000 |
Investor sold |
| 2007-06-15 |
12:28pm |
2014-Dec |
4.000% |
99.364 |
N/R |
$25,000 |
Inter-dealer |
| 2007-06-13 |
10:36am |
2014-Dec |
4.000% |
98.364 |
N/R |
$30,000 |
Inter-dealer |
| 2007-06-13 |
10:36am |
2014-Dec |
4.000% |
99.464 |
4.084 |
$30,000 |
Investor sold |
| 2007-06-12 |
11:37am |
2014-Dec |
4.000% |
98.164 |
N/R |
$30,000 |
Inter-dealer |
| 2007-06-12 |
11:36am |
2014-Dec |
4.000% |
97.664 |
N/R |
$30,000 |
Inter-dealer |
| 2007-06-12 |
9:45am |
2014-Dec |
4.000% |
99.569 |
4.068 |
$150,000 |
Investor sold |
| 2007-06-12 |
9:37am |
2014-Dec |
4.000% |
99.469 |
N/R |
$150,000 |
Inter-dealer |
| 2007-06-11 |
1:31pm |
2014-Dec |
4.000% |
99.869 |
4.020 |
$100,000 |
Investor sold |
| 2007-06-11 |
1:06pm |
2014-Dec |
4.000% |
99.569 |
N/R |
$20,000 |
Inter-dealer |
| 2007-06-08 |
11:56am |
2014-Dec |
4.000% |
100.000 |
3.999 |
$100,000 |
Investor sold |
| 2007-06-08 |
11:20am |
2014-Dec |
4.000% |
100.000 |
3.999 |
$20,000 |
Investor sold |
| 2007-06-08 |
9:36am |
2014-Dec |
4.000% |
100.000 |
3.999 |
$30,000 |
Investor sold |
| 2007-06-08 |
9:20am |
2014-Dec |
4.000% |
99.696 |
N/R |
$30,000 |
Inter-dealer |
| 2007-06-07 |
4:36pm |
2014-Dec |
4.000% |
99.996 |
4.000 |
$340,000 |
Investor sold |
| 2007-06-07 |
4:07pm |
2014-Dec |
4.000% |
99.696 |
N/R |
$340,000 |
Inter-dealer |
| 2007-06-07 |
2:16pm |
2014-Dec |
4.000% |
100.378 |
N/R |
$10,000 |
Investor sold |
| 2007-06-07 |
1:33pm |
2014-Dec |
4.000% |
100.077 |
N/R |
$10,000 |
Inter-dealer |
| 2007-06-06 |
12:09pm |
2014-Dec |
4.000% |
100.697 |
3.890 |
$200,000 |
Investor sold |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.397 |
N/R |
$200,000 |
Inter-dealer |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.697 |
3.890 |
$50,000 |
Investor sold |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.397 |
N/R |
$50,000 |
Inter-dealer |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.697 |
3.890 |
$200,000 |
Investor sold |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.697 |
3.890 |
$225,000 |
Investor sold |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.397 |
N/R |
$175,000 |
Inter-dealer |
| 2007-06-06 |
12:00pm |
2014-Dec |
4.000% |
100.397 |
N/R |
$100,000 |
Inter-dealer |
