Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Black Hawk Colorado Device Tax Revenue Refunding

S&P Rating: Login to view »
CUSIP: 09204CDB1
Coupon/Interest Rate: 5.000% Maturity Date: 2018-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 12:14pm 2018-Dec 5.000% 98.432 N/R $50,000 Inter-dealer
2009-11-06 12:11pm 2018-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-06 12:00pm 2018-Dec 5.000% 98.492 N/R $50,000 Inter-dealer
2009-11-05 1:57pm 2018-Dec 5.000% 99.996 5.000 $145,000 Investor bought
2009-11-05 1:56pm 2018-Dec 5.000% 99.996 5.000 $50,000 Investor bought
2009-11-05 1:50pm 2018-Dec 5.000% 99.997 5.000 $100,000 Investor bought
2009-11-05 1:46pm 2018-Dec 5.000% 99.996 5.000 $10,000 Investor bought
2009-11-05 12:53pm 2018-Dec 5.000% 99.996 5.000 $70,000 Investor bought
2009-11-05 12:34pm 2018-Dec 5.000% 100.000 4.999 $250,000 Investor bought
2009-11-05 12:17pm 2018-Dec 5.000% 100.000 4.999 $500,000 Investor bought
2009-11-05 12:02pm 2018-Dec 5.000% 100.000 4.999 $50,000 Investor bought
2009-11-05 11:35am 2018-Dec 5.000% 97.500 5.351 $600,000 Investor sold
2009-11-05 11:10am 2018-Dec 5.000% 97.500 5.351 $350,000 Investor sold
2009-11-05 11:09am 2018-Dec 5.000% 97.500 5.351 $250,000 Investor sold
2009-11-05 11:08am 2018-Dec 5.000% 97.900 N/R $600,000 Inter-dealer
2009-09-30 2:50pm 2018-Dec 5.000% 84.000 7.439 $10,000 Investor bought
2009-09-30 2:50pm 2018-Dec 5.000% 81.100 7.942 $10,000 Investor sold
2009-04-21 12:03pm 2018-Dec 5.000% 86.178 7.000 $25,000 Investor bought
2009-04-17 4:38pm 2018-Dec 5.000% 83.100 7.498 $25,000 Investor sold
2009-04-17 3:50pm 2018-Dec 5.000% 86.172 7.000 $20,000 Investor bought
2009-04-17 3:50pm 2018-Dec 5.000% 83.100 7.498 $20,000 Investor sold
2008-11-28 9:15am 2018-Dec 5.000% 89.777 6.400 $75,000 Investor sold
2008-11-26 1:53pm 2018-Dec 5.000% 89.777 6.400 $25,000 Investor sold
2008-11-13 1:38pm 2018-Dec 5.000% 87.000 6.809 $100,000 Investor bought
2008-02-05 3:02pm 2018-Dec 5.000% 101.000 4.844 $25,000 Investor sold
2008-02-05 2:48pm 2018-Dec 5.000% 100.125 4.979 $25,000 Investor bought
2007-12-19 9:06am 2018-Dec 5.000% 100.000 4.999 $40,000 Investor sold
2007-12-18 3:26pm 2018-Dec 5.000% 100.000 5.000 $25,000 Investor sold
2007-12-18 2:55pm 2018-Dec 5.000% 99.996 5.000 $15,000 Investor sold
2007-12-18 2:42pm 2018-Dec 5.000% 99.996 5.000 $100,000 Investor sold
2007-12-18 2:39pm 2018-Dec 5.000% 99.996 5.000 $50,000 Investor sold
2007-12-18 1:59pm 2018-Dec 5.000% 99.994 5.000 $20,000 Investor sold
2007-12-17 4:45pm 2018-Dec 5.000% 99.997 5.000 $10,000 Investor sold
2007-12-17 4:44pm 2018-Dec 5.000% 99.997 5.000 $15,000 Investor sold
2007-12-17 4:03pm 2018-Dec 5.000% 99.997 5.000 $15,000 Investor sold
2007-12-17 2:09pm 2018-Dec 5.000% 99.997 5.000 $100,000 Investor sold
2007-12-14 1:21pm 2018-Dec 5.000% 100.000 5.000 $35,000 Investor sold
2007-12-14 1:06pm 2018-Dec 5.000% 100.000 5.000 $25,000 Investor sold
2007-12-14 12:50pm 2018-Dec 5.000% 100.000 4.999 $150,000 Investor sold
2007-12-14 12:03pm 2018-Dec 5.000% 98.650 5.163 $600,000 Investor bought
2007-02-05 9:59am 2018-Dec 5.000% 102.137 4.700 $600,000 Investor sold
2007-02-02 12:09pm 2018-Dec 5.000% 101.921 4.730 $600,000 Investor bought
2007-01-24 8:38am 2018-Dec 5.000% 103.610 4.500 $10,000 Investor sold
2007-01-24 8:38am 2018-Dec 5.000% 103.610 4.500 $15,000 Investor sold
2007-01-23 1:43pm 2018-Dec 5.000% 103.610 4.500 $5,000 Investor sold
2007-01-22 3:42pm 2018-Dec 5.000% 103.611 4.500 $15,000 Investor sold
2007-01-22 3:36pm 2018-Dec 5.000% 103.611 4.500 $10,000 Investor sold
2007-01-22 3:26pm 2018-Dec 5.000% 103.611 4.500 $25,000 Investor sold
2007-01-22 2:02pm 2018-Dec 5.000% 103.611 4.500 $15,000 Investor sold
2007-01-22 1:24pm 2018-Dec 5.000% 103.611 4.500 $25,000 Investor sold
1 | 2   Page 1 of 2 - 72 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »