Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Aurora Colorado Hospital Revenue Childrens Hospital D-rmkt 06/09/08

S&P Rating: Login to view »
CUSIP: 05155XBN8
Coupon/Interest Rate: 5.000% Maturity Date: 2021-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-10 9:45am 2021-Dec 5.000% 106.035 4.191 $75,000 Investor bought
2009-11-09 4:54pm 2021-Dec 5.000% 106.035 4.191 $50,000 Investor bought
2009-11-09 4:10pm 2021-Dec 5.000% 106.035 4.191 $20,000 Investor bought
2009-11-09 4:09pm 2021-Dec 5.000% 106.035 4.191 $30,000 Investor bought
2009-11-09 4:01pm 2021-Dec 5.000% 106.035 4.191 $50,000 Investor bought
2009-11-09 12:54pm 2021-Dec 5.000% 106.035 4.191 $25,000 Investor bought
2009-11-04 1:57pm 2021-Dec 5.000% 105.588 4.250 $35,000 Investor bought
2009-11-04 12:20pm 2021-Dec 5.000% 105.588 4.250 $10,000 Investor bought
2009-11-04 11:07am 2021-Dec 5.000% 105.588 4.250 $75,000 Investor bought
2009-11-04 11:06am 2021-Dec 5.000% 104.288 N/R $15,000 Inter-dealer
2009-11-04 11:06am 2021-Dec 5.000% 106.634 4.115 $15,000 Investor bought
2009-11-04 10:47am 2021-Dec 5.000% 105.713 4.234 $10,000 Investor bought
2009-11-04 10:42am 2021-Dec 5.000% 104.288 N/R $10,000 Inter-dealer
2009-11-04 10:36am 2021-Dec 5.000% 105.713 4.234 $10,000 Investor bought
2009-11-04 10:36am 2021-Dec 5.000% 105.713 4.234 $15,000 Investor bought
2009-11-04 10:33am 2021-Dec 5.000% 104.288 N/R $25,000 Inter-dealer
2009-11-03 3:45pm 2021-Dec 5.000% 104.292 N/R $50,000 Inter-dealer
2009-11-03 3:45pm 2021-Dec 5.000% 106.121 4.182 $50,000 Investor bought
2009-11-03 3:32pm 2021-Dec 5.000% 104.292 N/R $30,000 Inter-dealer
2009-11-03 3:32pm 2021-Dec 5.000% 106.121 4.182 $30,000 Investor bought
2009-11-03 1:39pm 2021-Dec 5.000% 103.535 N/R $250,000 Inter-dealer
2009-11-03 1:38pm 2021-Dec 5.000% 103.535 N/R $250,000 Inter-dealer
2009-11-03 1:34pm 2021-Dec 5.000% 103.435 N/R $500,000 Inter-dealer
2009-11-03 12:55pm 2021-Dec 5.000% 102.562 N/R $500,000 Inter-dealer
2009-11-03 12:49pm 2021-Dec 5.000% 102.487 N/R $500,000 Inter-dealer
2009-11-03 12:49pm 2021-Dec 5.000% 101.862 4.744 $500,000 Investor sold
2009-10-06 11:47am 2021-Dec 5.000% 103.625 4.511 $35,000 Investor sold
2009-10-06 11:46am 2021-Dec 5.000% 105.129 N/R $35,000 Inter-dealer
2009-10-06 11:29am 2021-Dec 5.000% 105.629 4.250 $35,000 Investor bought
2009-02-23 11:26am 2021-Dec 5.000% 100.000 4.999 $200,000 Investor bought
2009-02-23 11:16am 2021-Dec 5.000% 98.685 5.141 $200,000 Investor sold
2009-01-09 4:48pm 2021-Dec 5.000% 102.500 4.680 $50,000 Investor bought
2009-01-09 4:32pm 2021-Dec 5.000% 100.550 4.928 $50,000 Investor bought
2009-01-09 4:15pm 2021-Dec 5.000% 100.500 4.935 $50,000 Investor bought
2009-01-09 3:54pm 2021-Dec 5.000% 100.550 4.928 $25,000 Investor bought
2009-01-09 3:45pm 2021-Dec 5.000% 99.000 5.106 $200,000 Investor sold
2009-01-09 3:40pm 2021-Dec 5.000% 99.934 N/R $175,000 Inter-dealer
2009-01-09 3:32pm 2021-Dec 5.000% 99.994 N/R $175,000 Inter-dealer
2009-01-09 12:38pm 2021-Dec 5.000% 101.750 4.775 $25,000 Investor bought
2009-01-09 10:03am 2021-Dec 5.000% 100.000 N/R $25,000 Inter-dealer
2009-01-08 5:00pm 2021-Dec 5.000% 99.750 5.026 $250,000 Investor bought
2009-01-08 3:13pm 2021-Dec 5.000% 101.750 4.775 $20,000 Investor bought
2009-01-08 2:22pm 2021-Dec 5.000% 102.250 4.712 $25,000 Investor bought
2009-01-08 2:05pm 2021-Dec 5.000% 102.250 4.712 $500,000 Investor bought
2009-01-08 2:03pm 2021-Dec 5.000% 99.675 N/R $545,000 Inter-dealer
2009-01-08 2:01pm 2021-Dec 5.000% 99.175 5.087 $545,000 Investor sold
2009-01-08 2:00pm 2021-Dec 5.000% 99.750 N/R $545,000 Inter-dealer
2009-01-08 11:32am 2021-Dec 5.000% 99.750 N/R $250,000 Inter-dealer
2009-01-08 11:31am 2021-Dec 5.000% 99.675 N/R $250,000 Inter-dealer
2009-01-08 11:30am 2021-Dec 5.000% 99.075 5.098 $250,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 107 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »