Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Auraria Higher Education Center Colorado Parking Refunding

S&P Rating: Login to view »
CUSIP: 051531BT7
Coupon/Interest Rate: 4.500% Maturity Date: 2026-04-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-19 11:42am 2026-Apr 4.500% 88.213 5.610 $25,000 Investor sold
2009-11-19 11:41am 2026-Apr 4.500% 90.713 5.359 $25,000 Investor bought
2009-11-03 5:25pm 2026-Apr 4.500% 93.711 5.069 $15,000 Investor bought
2009-10-30 1:21pm 2026-Apr 4.500% 89.260 5.502 $15,000 Investor sold
2009-07-21 4:23pm 2026-Apr 4.500% 96.616 4.796 $30,000 Investor bought
2009-07-15 12:15pm 2026-Apr 4.500% 91.877 5.235 $30,000 Investor sold
2009-06-22 2:11pm 2026-Apr 4.500% 97.640 4.704 $40,000 Investor bought
2009-06-22 12:25pm 2026-Apr 4.500% 97.640 4.704 $25,000 Investor bought
2009-06-19 11:16am 2026-Apr 4.500% 94.672 N/R $65,000 Inter-dealer
2009-06-19 11:16am 2026-Apr 4.500% 94.797 N/R $65,000 Inter-dealer
2009-06-19 10:41am 2026-Apr 4.500% 94.797 N/R $10,000 Inter-dealer
2009-06-19 10:41am 2026-Apr 4.500% 96.934 4.767 $10,000 Investor bought
2009-06-16 1:19pm 2026-Apr 4.500% 90.660 N/R $75,000 Inter-dealer
2009-06-16 1:19pm 2026-Apr 4.500% 90.660 5.349 $75,000 Investor sold
2008-10-23 12:22pm 2026-Apr 4.500% 87.280 5.657 $25,000 Investor sold
2008-10-15 11:11am 2026-Apr 4.500% 79.064 6.527 $25,000 Investor bought
2008-07-15 3:55pm 2026-Apr 4.500% 95.611 4.872 $30,000 Investor sold
2008-07-11 10:51am 2026-Apr 4.500% 92.106 5.186 $15,000 Investor bought
2008-07-11 10:50am 2026-Apr 4.500% 92.106 5.186 $15,000 Investor bought
2008-07-07 2:17pm 2026-Apr 4.500% 97.900 4.675 $25,000 Investor sold
2008-07-02 11:48am 2026-Apr 4.500% 93.290 5.078 $25,000 Investor bought
2008-04-17 10:37am 2026-Apr 4.500% 100.500 4.424 $25,000 Investor sold
2008-04-17 9:16am 2026-Apr 4.500% 98.550 N/R $20,000 Inter-dealer
2008-04-17 9:16am 2026-Apr 4.500% 98.650 4.611 $20,000 Investor sold
2008-04-16 2:33pm 2026-Apr 4.500% 100.000 4.500 $20,000 Investor sold
2008-04-16 2:19pm 2026-Apr 4.500% 100.300 4.454 $10,000 Investor sold
2008-04-16 1:58pm 2026-Apr 4.500% 98.500 4.624 $5,000 Investor sold
2008-04-16 12:45pm 2026-Apr 4.500% 100.000 4.500 $10,000 Investor sold
2008-04-16 12:05pm 2026-Apr 4.500% 100.500 4.424 $10,000 Investor sold
2008-04-08 12:41pm 2026-Apr 4.500% 94.455 4.970 $100,000 Investor bought
2008-02-14 8:20am 2026-Apr 4.500% 100.266 N/R $20,000 Inter-dealer
2008-02-14 8:20am 2026-Apr 4.500% 102.041 4.199 $20,000 Investor sold
2008-02-12 12:04pm 2026-Apr 4.500% 99.300 4.557 $20,000 Investor bought
2008-02-12 12:04pm 2026-Apr 4.500% 99.300 N/R $20,000 Inter-dealer
2008-01-03 3:25pm 2026-Apr 4.500% 100.000 4.499 $10,000 Investor sold
2008-01-02 10:37am 2026-Apr 4.500% 98.400 N/R $10,000 Inter-dealer
2007-12-31 1:30pm 2026-Apr 4.500% 96.925 N/R $10,000 Inter-dealer
2007-12-31 1:30pm 2026-Apr 4.500% 95.716 4.856 $10,000 Investor bought
2006-11-17 12:39pm 2026-Apr 4.500% 104.001 3.983 $35,000 Investor sold
2006-11-08 4:15pm 2026-Apr 4.500% 102.326 4.196 $25,000 Investor sold
2006-11-02 3:27pm 2026-Apr 4.500% 100.826 4.391 $60,000 Investor bought
2006-05-31 1:16pm 2026-Apr 4.500% 100.309 4.460 $10,000 Investor sold
2006-05-25 9:48am 2026-Apr 4.500% 99.935 4.505 $10,000 Investor sold
2006-05-24 1:05pm 2026-Apr 4.500% 98.702 4.600 $10,000 Investor sold
2006-05-16 3:56pm 2026-Apr 4.500% 99.276 4.555 $50,000 Investor sold
2006-05-16 3:56pm 2026-Apr 4.500% 97.087 N/R $50,000 Inter-dealer
2006-05-11 11:46am 2026-Apr 4.500% 98.437 4.621 $25,000 Investor sold
2006-05-08 4:46pm 2026-Apr 4.500% 100.332 4.458 $10,000 Investor sold
2006-05-08 4:46pm 2026-Apr 4.500% 98.120 N/R $10,000 Inter-dealer
2006-05-08 3:56pm 2026-Apr 4.500% 100.000 4.499 $20,000 Investor sold
1 | 2   Page 1 of 2 - 96 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »