Colorado Municipal Bonds - November 20, 2009
Arkansas River Power Authority Colorado Improvement
CUSIP: 041036CN2
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2040-10-01 |
Average yield: 5.999 |
| Trades today: 13 |
Dollar volume: $700,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:47pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$100,000 |
Investor bought |
| 2009-11-20 |
3:38pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$20,000 |
Investor bought |
| 2009-11-20 |
2:38pm |
2040-Oct |
6.000% |
98.060 |
N/R |
$60,000 |
Inter-dealer |
| 2009-11-20 |
2:36pm |
2040-Oct |
6.000% |
98.060 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-20 |
2:23pm |
2040-Oct |
6.000% |
98.060 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-20 |
2:21pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$15,000 |
Investor bought |
| 2009-11-20 |
2:21pm |
2040-Oct |
6.000% |
98.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-11-20 |
1:59pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$50,000 |
Investor bought |
| 2009-11-20 |
1:48pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$100,000 |
Investor bought |
| 2009-11-20 |
1:16pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$50,000 |
Investor bought |
| 2009-11-20 |
1:03pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$20,000 |
Investor bought |
| 2009-11-20 |
12:57pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-20 |
12:13pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$35,000 |
Investor bought |
| 2009-11-19 |
4:43pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$25,000 |
Investor bought |
| 2009-11-19 |
4:29pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$50,000 |
Investor bought |
| 2009-11-19 |
3:45pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$20,000 |
Investor bought |
| 2009-11-19 |
3:41pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-19 |
10:24am |
2040-Oct |
6.000% |
100.500 |
5.925 |
$50,000 |
Investor bought |
| 2009-11-19 |
8:34am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-18 |
4:54pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-18 |
4:28pm |
2040-Oct |
6.000% |
101.000 |
5.852 |
$50,000 |
Investor bought |
| 2009-11-18 |
4:10pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-18 |
4:07pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$15,000 |
Investor bought |
| 2009-11-18 |
4:06pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$15,000 |
Investor bought |
| 2009-11-18 |
3:37pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-18 |
3:33pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$40,000 |
Investor bought |
| 2009-11-18 |
3:15pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-18 |
3:14pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-18 |
3:13pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-18 |
1:33pm |
2040-Oct |
6.000% |
101.000 |
5.852 |
$25,000 |
Investor bought |
| 2009-11-18 |
1:14pm |
2040-Oct |
6.000% |
100.000 |
5.999 |
$15,000 |
Investor bought |
| 2009-11-18 |
1:01pm |
2040-Oct |
6.000% |
101.000 |
5.852 |
$50,000 |
Investor bought |
| 2009-11-18 |
11:12am |
2040-Oct |
6.000% |
100.500 |
5.925 |
$60,000 |
Investor bought |
| 2009-11-18 |
9:48am |
2040-Oct |
6.000% |
97.000 |
6.219 |
$1,000,000+ |
Investor sold |
| 2009-11-18 |
8:03am |
2040-Oct |
6.000% |
100.500 |
5.925 |
$20,000 |
Investor bought |
| 2009-11-17 |
5:24pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$35,000 |
Investor bought |
| 2009-11-17 |
5:23pm |
2040-Oct |
6.000% |
100.500 |
5.925 |
$30,000 |
Investor bought |
| 2009-11-17 |
3:31pm |
2040-Oct |
6.000% |
98.000 |
6.145 |
$1,000,000+ |
Investor sold |
| 2009-11-17 |
3:23pm |
2040-Oct |
6.000% |
98.250 |
6.126 |
$500,000 |
Investor sold |
| 2009-11-17 |
12:34pm |
2040-Oct |
6.000% |
99.875 |
6.008 |
$5,000 |
Investor bought |
| 2009-11-17 |
10:40am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$15,000 |
Investor bought |
| 2009-11-17 |
10:29am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:27am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:22am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:20am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:18am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$15,000 |
Investor bought |
| 2009-11-17 |
10:17am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:16am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$10,000 |
Investor bought |
| 2009-11-17 |
10:10am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$25,000 |
Investor bought |
| 2009-11-17 |
10:10am |
2040-Oct |
6.000% |
100.000 |
5.999 |
$35,000 |
Investor bought |
