Colorado Municipal Bonds - March 19, 2010
 |
|
Starting April, get access to daily offerings of institutional blocks and new issues.
|
Arapahoe County Colorado School District
CUSIP: 038699QL1
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2018-12-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2010-01-14 |
11:57am |
2018-Dec |
5.250% |
105.000 |
3.403 |
$10,000 |
Investor sold |
| 2004-05-07 |
1:48pm |
2018-Dec |
5.250% |
105.105 |
N/R |
$15,000 |
Inter-dealer |
| 2004-05-07 |
1:49pm |
2018-Dec |
5.250% |
105.105 |
N/R |
$15,000 |
Inter-dealer |
| 2004-05-13 |
12:01pm |
2018-Dec |
5.250% |
105.265 |
4.500 |
$10,000 |
Investor sold |
| 2004-05-07 |
1:48pm |
2018-Dec |
5.250% |
105.855 |
4.420 |
$15,000 |
Investor sold |
| 2009-03-19 |
12:35pm |
2018-Dec |
5.250% |
106.175 |
3.450 |
$3,160,000+ |
Investor sold |
| 2010-01-14 |
11:58am |
2018-Dec |
5.250% |
106.200 |
2.976 |
$10,000 |
Investor bought |
| 2009-11-04 |
10:44am |
2018-Dec |
5.250% |
106.300 |
3.077 |
$10,000 |
Investor sold |
| 2009-03-19 |
12:35pm |
2018-Dec |
5.250% |
106.353 |
3.400 |
$3,160,000+ |
Investor bought |
| 2004-04-21 |
3:00pm |
2018-Dec |
5.250% |
107.000 |
4.268 |
$250,000 |
Investor bought |
| 2009-11-02 |
11:29am |
2018-Dec |
5.250% |
107.100 |
2.820 |
$35,000 |
Investor sold |
| 2009-11-02 |
11:29am |
2018-Dec |
5.250% |
107.300 |
2.755 |
$35,000 |
Investor bought |
| 2009-11-04 |
10:45am |
2018-Dec |
5.250% |
107.300 |
2.747 |
$10,000 |
Investor bought |
| 2009-01-21 |
12:32pm |
2018-Dec |
5.250% |
107.620 |
3.135 |
$250,000 |
Investor sold |
| 2009-10-07 |
11:00am |
2018-Dec |
5.250% |
108.613 |
2.380 |
$1,000,000+ |
Investor sold |
| 2009-10-07 |
11:16am |
2018-Dec |
5.250% |
108.834 |
2.310 |
$1,000,000+ |
Investor bought |
| 2009-01-22 |
10:07am |
2018-Dec |
5.250% |
108.857 |
2.803 |
$50,000 |
Investor bought |
| 2009-01-22 |
10:25am |
2018-Dec |
5.250% |
108.907 |
2.790 |
$25,000 |
Investor bought |
| 2004-04-29 |
4:00pm |
2018-Dec |
5.250% |
108.995 |
4.000 |
$200,000 |
Investor sold |
| 2004-04-27 |
2:01pm |
2018-Dec |
5.250% |
109.004 |
4.000 |
$25,000 |
Investor sold |
| 2009-01-21 |
5:24pm |
2018-Dec |
5.250% |
109.138 |
2.731 |
$25,000 |
Investor bought |
| 2009-01-21 |
5:28pm |
2018-Dec |
5.250% |
109.178 |
2.720 |
$20,000 |
Investor bought |
| 2009-01-22 |
9:47am |
2018-Dec |
5.250% |
109.207 |
2.711 |
$15,000 |
Investor bought |
| 2009-01-22 |
11:21am |
2018-Dec |
5.250% |
109.207 |
2.711 |
$20,000 |
Investor bought |
| 2009-01-22 |
10:12am |
2018-Dec |
5.250% |
109.207 |
2.711 |
$10,000 |
Investor bought |
| 2009-01-22 |
11:28am |
2018-Dec |
5.250% |
109.212 |
2.710 |
$20,000 |
Investor bought |
| 2009-01-22 |
11:29am |
2018-Dec |
5.250% |
109.307 |
2.685 |
$5,000 |
Investor bought |
| 2009-01-22 |
1:32pm |
2018-Dec |
5.250% |
109.632 |
2.600 |
$20,000 |
Investor bought |
| 2009-01-22 |
12:34pm |
2018-Dec |
5.250% |
109.632 |
2.600 |
$20,000 |
Investor bought |
| 2009-01-22 |
1:32pm |
2018-Dec |
5.250% |
109.632 |
2.600 |
$20,000 |
Investor bought |
| 2010-03-01 |
1:46pm |
2018-Dec |
5.250% |
110.480 |
1.343 |
$745,000 |
Investor bought |
| 2010-02-26 |
10:39am |
2018-Dec |
5.250% |
110.595 |
N/R |
$50,000 |
Inter-dealer |
| 2010-02-26 |
12:42pm |
2018-Dec |
5.250% |
110.599 |
N/R |
$100,000 |
Inter-dealer |
| 2010-02-26 |
12:41pm |
2018-Dec |
5.250% |
110.599 |
N/R |
$100,000 |
Inter-dealer |
| 2010-03-01 |
2:51pm |
2018-Dec |
5.250% |
110.600 |
1.301 |
$105,000 |
Investor bought |
| 2010-02-26 |
10:39am |
2018-Dec |
5.250% |
110.816 |
N/R |
$50,000 |
Inter-dealer |
| 2010-02-26 |
10:39am |
2018-Dec |
5.250% |
111.924 |
0.845 |
$50,000 |
Investor bought |
| 2010-02-26 |
12:41pm |
2018-Dec |
5.250% |
112.099 |
0.785 |
$100,000 |
Investor bought |
