Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arapahoe County Colorado School District Refunding Series B

S&P Rating: Login to view »
CUSIP: 038681Z96
Coupon/Interest Rate: 5.500% Maturity Date: 2013-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 1:45pm 2013-Dec 5.500% 115.101 1.650 $100,000 Investor bought
2009-11-06 10:46am 2013-Dec 5.500% 114.353 1.842 $100,000 Investor sold
2009-11-05 4:15pm 2013-Dec 5.500% 113.279 2.100 $40,000 Investor bought
2009-11-05 4:06pm 2013-Dec 5.500% 112.441 N/R $40,000 Inter-dealer
2009-10-02 11:30am 2013-Dec 5.500% 113.413 N/R $40,000 Inter-dealer
2009-10-02 11:30am 2013-Dec 5.500% 113.238 2.176 $40,000 Investor sold
2009-08-31 1:16pm 2013-Dec 5.500% 115.184 1.800 $50,000 Investor bought
2009-08-21 12:47pm 2013-Dec 5.500% 114.600 1.946 $50,000 Investor sold
2009-07-24 3:53pm 2013-Dec 5.500% 116.515 1.580 $50,000 Investor bought
2009-07-24 12:54pm 2013-Dec 5.500% 115.754 1.746 $50,000 Investor sold
2009-06-19 5:27pm 2013-Dec 5.500% 112.878 2.444 $10,000 Investor bought
2009-06-19 5:25pm 2013-Dec 5.500% 111.578 2.733 $10,000 Investor sold
2009-06-19 10:30am 2013-Dec 5.500% 112.625 N/R $15,000 Inter-dealer
2009-06-19 10:30am 2013-Dec 5.500% 112.759 2.471 $15,000 Investor bought
2009-06-19 10:30am 2013-Dec 5.500% 112.375 N/R $15,000 Inter-dealer
2009-06-19 10:30am 2013-Dec 5.500% 112.625 N/R $15,000 Inter-dealer
2009-06-17 10:01am 2013-Dec 5.500% 113.516 2.307 $20,000 Investor bought
2009-06-17 9:48am 2013-Dec 5.500% 112.641 N/R $20,000 Inter-dealer
2009-06-08 4:24pm 2013-Dec 5.500% 112.025 N/R $35,000 Inter-dealer
2009-06-08 4:24pm 2013-Dec 5.500% 111.025 2.876 $35,000 Investor sold
2009-05-29 10:38am 2013-Dec 5.500% 114.163 2.200 $30,000 Investor bought
2009-05-12 3:46pm 2013-Dec 5.500% 114.656 N/R $25,000 Inter-dealer
2009-05-12 3:46pm 2013-Dec 5.500% 114.729 N/R $25,000 Inter-dealer
2009-05-12 3:46pm 2013-Dec 5.500% 115.017 2.050 $25,000 Investor bought
2009-05-12 9:19am 2013-Dec 5.500% 114.781 N/R $10,000 Inter-dealer
2009-05-11 12:15pm 2013-Dec 5.500% 114.228 2.219 $30,000 Investor sold
2009-05-06 11:49am 2013-Dec 5.500% 112.127 N/R $35,000 Inter-dealer
2009-05-06 11:49am 2013-Dec 5.500% 111.928 2.720 $35,000 Investor sold
2009-05-06 11:49am 2013-Dec 5.500% 113.127 N/R $35,000 Inter-dealer
2009-04-21 12:36pm 2013-Dec 5.500% 114.720 2.150 $15,000 Investor bought
2009-04-21 12:25pm 2013-Dec 5.500% 114.720 N/R $15,000 Inter-dealer
2009-04-16 3:14pm 2013-Dec 5.500% 113.569 N/R $40,000 Inter-dealer
2009-04-16 3:14pm 2013-Dec 5.500% 113.569 2.398 $40,000 Investor sold
2009-03-11 2:37pm 2013-Dec 5.500% 113.346 N/R $25,000 Inter-dealer
2009-03-11 2:37pm 2013-Dec 5.500% 113.546 2.458 $25,000 Investor bought
2009-03-09 3:13pm 2013-Dec 5.500% 111.575 2.878 $25,000 Investor sold
2009-03-09 3:12pm 2013-Dec 5.500% 111.575 N/R $25,000 Inter-dealer
2009-03-09 3:06pm 2013-Dec 5.500% 112.075 N/R $25,000 Inter-dealer
2009-03-03 12:29pm 2013-Dec 5.500% 113.419 2.500 $50,000 Investor bought
2009-03-03 11:55am 2013-Dec 5.500% 112.948 2.598 $50,000 Investor sold
2009-02-24 10:16am 2013-Dec 5.500% 113.500 N/R $25,000 Inter-dealer
2009-02-24 10:16am 2013-Dec 5.500% 113.400 2.518 $25,000 Investor sold
2009-01-23 12:41pm 2013-Dec 5.500% 115.942 2.050 $1,000,000+ Investor bought
2009-01-23 11:57am 2013-Dec 5.500% 115.416 2.155 $1,000,000+ Investor sold
2008-12-30 2:44pm 2013-Dec 5.500% 112.877 2.700 $25,000 Investor sold
2008-12-30 12:17pm 2013-Dec 5.500% 112.230 N/R $25,000 Inter-dealer
2008-12-30 12:17pm 2013-Dec 5.500% 112.230 2.831 $25,000 Investor bought
2008-12-08 10:44am 2013-Dec 5.500% 111.157 3.080 $25,000 Investor sold
2008-12-04 1:25pm 2013-Dec 5.500% 109.143 3.497 $25,000 Investor bought
2008-12-04 1:25pm 2013-Dec 5.500% 109.143 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 11 - 516 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »