Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Arapahoe County Colorado School District Refunding And Improvement

S&P Rating: Login to view »
CUSIP: 038681U75
Coupon/Interest Rate: 5.000% Maturity Date: 2009-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-09 10:43am 2009-Dec 5.000% 100.353 1.005 $25,000 Investor bought
2009-11-06 12:11pm 2009-Dec 5.000% 100.000 4.900 $25,000 Investor sold
2009-09-17 3:54pm 2009-Dec 5.000% 100.934 N/R $25,000 Inter-dealer
2009-09-17 3:54pm 2009-Dec 5.000% 101.075 0.329 $25,000 Investor bought
2009-09-17 3:49pm 2009-Dec 5.000% 100.434 3.063 $25,000 Investor sold
2009-01-28 12:45pm 2009-Dec 5.000% 103.452 1.000 $155,000 Investor bought
2009-01-28 12:35pm 2009-Dec 5.000% 103.305 1.202 $155,000 Investor sold
2008-12-05 1:59pm 2009-Dec 5.000% 102.193 2.790 $40,000 Investor sold
2008-12-05 1:59pm 2009-Dec 5.000% 101.992 2.990 $40,000 Investor bought
2008-06-25 12:52pm 2009-Dec 5.000% 103.130 N/R $10,000 Inter-dealer
2008-06-25 12:52pm 2009-Dec 5.000% 103.130 2.794 $10,000 Investor sold
2008-06-23 11:55am 2009-Dec 5.000% 102.489 3.251 $10,000 Investor bought
2008-04-15 2:41pm 2009-Dec 5.000% 104.282 2.350 $50,000 Investor sold
2008-04-15 2:39pm 2009-Dec 5.000% 104.282 N/R $50,000 Inter-dealer
2008-04-14 10:30am 2009-Dec 5.000% 104.189 N/R $50,000 Inter-dealer
2008-04-14 10:30am 2009-Dec 5.000% 104.289 2.350 $50,000 Investor sold
2008-04-14 10:30am 2009-Dec 5.000% 104.289 N/R $50,000 Inter-dealer
2008-04-11 3:20pm 2009-Dec 5.000% 104.296 2.350 $30,000 Investor sold
2008-04-11 3:15pm 2009-Dec 5.000% 104.171 N/R $30,000 Inter-dealer
2008-04-10 2:45pm 2009-Dec 5.000% 104.035 N/R $130,000 Inter-dealer
2008-04-10 2:39pm 2009-Dec 5.000% 103.935 N/R $130,000 Inter-dealer
2008-04-10 2:28pm 2009-Dec 5.000% 103.836 2.630 $130,000 Investor bought
2007-01-04 4:09pm 2009-Dec 5.000% 104.618 3.334 $5,000 Investor sold
2007-01-04 4:09pm 2009-Dec 5.000% 103.493 N/R $5,000 Inter-dealer
2007-01-04 12:37pm 2009-Dec 5.000% 103.592 N/R $10,000 Inter-dealer
2007-01-04 12:36pm 2009-Dec 5.000% 104.214 3.476 $10,000 Investor sold
2007-01-04 12:29pm 2009-Dec 5.000% 103.792 3.625 $10,000 Investor sold
2007-01-04 12:29pm 2009-Dec 5.000% 103.592 N/R $10,000 Inter-dealer
2007-01-04 12:29pm 2009-Dec 5.000% 103.592 N/R $10,000 Inter-dealer
2007-01-03 2:36pm 2009-Dec 5.000% 102.801 3.979 $25,000 Investor bought
2006-11-20 4:12pm 2009-Dec 5.000% 104.047 3.590 $60,000 Investor sold
2006-11-20 4:12pm 2009-Dec 5.000% 103.344 3.830 $60,000 Investor bought
2006-10-17 11:52am 2009-Dec 5.000% 104.072 3.620 $50,000 Investor sold
2006-10-16 2:54pm 2009-Dec 5.000% 103.195 3.912 $50,000 Investor bought
2006-10-16 2:54pm 2009-Dec 5.000% 103.495 N/R $50,000 Inter-dealer
2006-10-16 2:52pm 2009-Dec 5.000% 103.745 N/R $50,000 Inter-dealer
2006-03-30 11:33am 2009-Dec 5.000% 104.694 3.630 $15,000 Investor sold
2006-03-28 1:03pm 2009-Dec 5.000% 105.087 3.522 $50,000 Investor sold
2006-03-28 1:03pm 2009-Dec 5.000% 104.887 N/R $50,000 Inter-dealer
2006-03-28 1:02pm 2009-Dec 5.000% 104.987 N/R $50,000 Inter-dealer
2006-03-22 4:41pm 2009-Dec 5.000% 105.008 N/R $75,000 Inter-dealer
2006-03-22 4:41pm 2009-Dec 5.000% 105.508 3.408 $75,000 Investor sold
2006-03-22 4:40pm 2009-Dec 5.000% 105.108 N/R $75,000 Inter-dealer
2006-03-22 3:52pm 2009-Dec 5.000% 105.501 3.410 $130,000 Investor sold
2006-03-22 3:50pm 2009-Dec 5.000% 105.000 N/R $130,000 Inter-dealer
2006-03-22 3:48pm 2009-Dec 5.000% 105.008 N/R $60,000 Inter-dealer
2006-03-22 3:47pm 2009-Dec 5.000% 105.358 3.450 $60,000 Investor sold
2006-03-22 3:46pm 2009-Dec 5.000% 105.108 N/R $60,000 Inter-dealer
2006-03-22 11:26am 2009-Dec 5.000% 104.895 N/R $330,000 Inter-dealer
2006-03-22 10:58am 2009-Dec 5.000% 104.795 N/R $330,000 Inter-dealer
1 | 2   Page 1 of 2 - 99 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »