Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Adams 12 Five Star Schs Colorado Capital Appreciation Series B

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 006449CF7
Coupon/Interest Rate: N/R Maturity Date: 2025-12-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-08-27 1:12pm 2025-Dec N/R 36.708 5.555 $100,000 Investor bought
2007-08-21 3:18pm 2025-Dec N/R 37.934 N/R $50,000 Inter-dealer
2007-08-21 3:18pm 2025-Dec N/R 37.934 5.365 $50,000 Investor bought
2007-08-27 3:01pm 2025-Dec N/R 38.149 N/R $100,000 Inter-dealer
2006-03-23 3:16pm 2025-Dec N/R 38.169 4.950 $1,700,000+ Investor sold
2006-03-23 3:14pm 2025-Dec N/R 38.169 4.950 $490,000 Investor sold
2006-03-23 1:48pm 2025-Dec N/R 38.169 4.950 $2,000,000+ Investor sold
2006-03-23 1:50pm 2025-Dec N/R 38.169 4.950 $1,000,000+ Investor sold
2007-08-27 2:41pm 2025-Dec N/R 38.274 N/R $100,000 Inter-dealer
2007-11-28 3:40pm 2025-Dec N/R 40.355 5.096 $100,000 Investor bought
2007-01-30 2:21pm 2025-Dec N/R 40.401 4.780 $2,000,000+ Investor bought
2007-01-31 3:08pm 2025-Dec N/R 40.484 N/R $1,500,000+ Inter-dealer
2007-01-31 3:26pm 2025-Dec N/R 40.534 N/R $1,500,000+ Inter-dealer
2008-05-13 9:24am 2025-Dec N/R 40.555 5.200 $2,190,000+ Investor bought
2007-02-07 8:33am 2025-Dec N/R 40.677 N/R $300,000 Inter-dealer
2007-02-09 11:06am 2025-Dec N/R 40.713 N/R $1,480,000+ Inter-dealer
2007-02-07 8:36am 2025-Dec N/R 40.727 N/R $300,000 Inter-dealer
2007-02-07 10:40am 2025-Dec N/R 40.746 N/R $20,000 Inter-dealer
2007-02-09 11:08am 2025-Dec N/R 40.763 N/R $1,480,000+ Inter-dealer
2008-05-14 10:48am 2025-Dec N/R 40.801 N/R $2,190,000+ Inter-dealer
2008-05-14 10:49am 2025-Dec N/R 40.851 N/R $1,190,000+ Inter-dealer
2008-05-14 10:51am 2025-Dec N/R 40.851 N/R $1,000,000+ Inter-dealer
2007-04-27 5:00pm 2025-Dec N/R 40.881 4.780 $1,200,000+ Investor bought
2007-06-01 10:46am 2025-Dec N/R 41.000 N/R $45,000 Inter-dealer
2008-05-14 11:37am 2025-Dec N/R 41.094 N/R $25,000 Inter-dealer
2007-02-22 4:09pm 2025-Dec N/R 41.116 N/R $20,000 Inter-dealer
2008-05-14 12:07pm 2025-Dec N/R 41.129 N/R $75,000 Inter-dealer
2008-05-14 12:10pm 2025-Dec N/R 41.129 N/R $100,000 Inter-dealer
2008-05-14 12:06pm 2025-Dec N/R 41.129 N/R $75,000 Inter-dealer
2008-05-14 12:16pm 2025-Dec N/R 41.129 N/R $15,000 Inter-dealer
2008-05-14 11:36am 2025-Dec N/R 41.129 N/R $75,000 Inter-dealer
2008-05-14 11:36am 2025-Dec N/R 41.129 N/R $90,000 Inter-dealer
2008-05-15 9:48am 2025-Dec N/R 41.135 N/R $150,000 Inter-dealer
2007-02-01 2:51pm 2025-Dec N/R 41.173 4.589 $50,000 Investor sold
2007-02-01 2:52pm 2025-Dec N/R 41.173 4.589 $50,000 Investor sold
2007-02-01 2:50pm 2025-Dec N/R 41.173 4.589 $50,000 Investor sold
2007-02-01 2:52pm 2025-Dec N/R 41.173 4.589 $50,000 Investor sold
2007-04-27 4:53pm 2025-Dec N/R 41.178 N/R $1,200,000+ Inter-dealer
2007-02-14 3:11pm 2025-Dec N/R 41.200 4.601 $50,000 Investor sold
2007-02-14 3:11pm 2025-Dec N/R 41.200 N/R $50,000 Inter-dealer
2007-02-16 11:35am 2025-Dec N/R 41.210 N/R $30,000 Inter-dealer
2007-02-16 11:35am 2025-Dec N/R 41.210 N/R $30,000 Inter-dealer
2007-02-07 10:40am 2025-Dec N/R 41.215 4.586 $20,000 Investor sold
2007-04-27 4:52pm 2025-Dec N/R 41.228 N/R $1,200,000+ Inter-dealer
2008-05-14 11:37am 2025-Dec N/R 41.344 N/R $25,000 Inter-dealer
2008-05-14 4:25pm 2025-Dec N/R 41.344 N/R $45,000 Inter-dealer
2008-05-14 11:37am 2025-Dec N/R 41.444 5.076 $25,000 Investor sold
2007-05-23 2:08pm 2025-Dec N/R 41.450 N/R $200,000 Inter-dealer
2009-08-28 11:47am 2025-Dec N/R 41.453 5.480 $45,000 Investor sold
2008-05-14 3:06pm 2025-Dec N/R 41.487 5.070 $750,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 144 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »