Colorado Municipal Bonds - November 23, 2009
Adams 12 Five Star Schs Colorado Capital Appreciation Series B
CUSIP: 006449CF7
| Coupon/Interest Rate: N/R |
Maturity Date: 2025-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
12:48pm |
2025-Dec |
N/R |
47.076 |
4.462 |
$25,000 |
Investor bought |
| 2009-11-03 |
3:03pm |
2025-Dec |
N/R |
47.058 |
4.462 |
$50,000 |
Investor bought |
| 2009-11-02 |
4:56pm |
2025-Dec |
N/R |
46.918 |
4.523 |
$25,000 |
Investor bought |
| 2009-11-02 |
4:18pm |
2025-Dec |
N/R |
46.918 |
4.523 |
$25,000 |
Investor bought |
| 2009-11-02 |
4:14pm |
2025-Dec |
N/R |
46.918 |
4.523 |
$25,000 |
Investor bought |
| 2009-11-02 |
4:14pm |
2025-Dec |
N/R |
46.918 |
4.523 |
$25,000 |
Investor bought |
| 2009-11-02 |
4:06pm |
2025-Dec |
N/R |
46.914 |
4.524 |
$25,000 |
Investor bought |
| 2009-10-29 |
2:42pm |
2025-Dec |
N/R |
47.040 |
4.462 |
$75,000 |
Investor bought |
| 2009-10-29 |
2:42pm |
2025-Dec |
N/R |
46.140 |
N/R |
$75,000 |
Inter-dealer |
| 2009-10-27 |
10:21am |
2025-Dec |
N/R |
47.272 |
4.387 |
$25,000 |
Investor bought |
| 2009-10-26 |
4:08pm |
2025-Dec |
N/R |
47.216 |
4.402 |
$20,000 |
Investor bought |
| 2009-10-26 |
3:14pm |
2025-Dec |
N/R |
45.864 |
4.819 |
$320,000 |
Investor sold |
| 2009-10-15 |
12:42pm |
2025-Dec |
N/R |
48.003 |
4.150 |
$100,000 |
Investor bought |
| 2009-10-15 |
10:24am |
2025-Dec |
N/R |
46.841 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-08 |
2:05pm |
2025-Dec |
N/R |
46.643 |
4.550 |
$10,000 |
Investor sold |
| 2009-10-06 |
3:26pm |
2025-Dec |
N/R |
48.187 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-06 |
3:26pm |
2025-Dec |
N/R |
49.307 |
3.752 |
$10,000 |
Investor bought |
| 2009-10-06 |
1:11pm |
2025-Dec |
N/R |
48.085 |
4.108 |
$40,000 |
Investor bought |
| 2009-10-06 |
12:12pm |
2025-Dec |
N/R |
48.085 |
4.108 |
$90,000 |
Investor bought |
| 2009-10-06 |
12:11pm |
2025-Dec |
N/R |
48.085 |
4.108 |
$310,000 |
Investor bought |
| 2009-10-06 |
12:03pm |
2025-Dec |
N/R |
48.187 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-06 |
12:03pm |
2025-Dec |
N/R |
49.273 |
3.762 |
$100,000 |
Investor bought |
| 2009-10-06 |
11:19am |
2025-Dec |
N/R |
48.085 |
4.108 |
$100,000 |
Investor bought |
| 2009-10-05 |
1:14pm |
2025-Dec |
N/R |
47.433 |
4.301 |
$10,000 |
Investor bought |
| 2009-10-02 |
12:46pm |
2025-Dec |
N/R |
46.633 |
N/R |
$750,000 |
Inter-dealer |
| 2009-10-02 |
12:46pm |
2025-Dec |
N/R |
46.633 |
4.541 |
$750,000 |
Investor sold |
| 2009-10-02 |
11:42am |
2025-Dec |
N/R |
46.733 |
N/R |
$750,000 |
Inter-dealer |
| 2009-08-31 |
9:56am |
2025-Dec |
N/R |
43.051 |
5.267 |
$45,000 |
Investor bought |
| 2009-08-28 |
11:47am |
2025-Dec |
N/R |
41.453 |
5.480 |
$45,000 |
Investor sold |
| 2008-09-03 |
2:12pm |
2025-Dec |
N/R |
42.049 |
5.080 |
$100,000 |
Investor bought |
| 2008-09-03 |
1:00pm |
2025-Dec |
N/R |
43.379 |
4.835 |
$100,000 |
Investor sold |
| 2008-09-03 |
12:31pm |
2025-Dec |
N/R |
42.404 |
N/R |
$100,000 |
Inter-dealer |
| 2008-09-03 |
12:31pm |
2025-Dec |
N/R |
42.344 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-22 |
8:21am |
2025-Dec |
N/R |
42.762 |
4.848 |
$175,000 |
Investor sold |
| 2008-05-22 |
8:21am |
2025-Dec |
N/R |
42.037 |
N/R |
$175,000 |
Inter-dealer |
| 2008-05-22 |
8:20am |
2025-Dec |
N/R |
42.762 |
4.848 |
$175,000 |
Investor sold |
| 2008-05-22 |
8:19am |
2025-Dec |
N/R |
42.037 |
N/R |
$175,000 |
Inter-dealer |
| 2008-05-15 |
1:28pm |
2025-Dec |
N/R |
41.492 |
5.070 |
$320,000 |
Investor sold |
| 2008-05-15 |
12:06pm |
2025-Dec |
N/R |
41.992 |
5.000 |
$60,000 |
Investor sold |
| 2008-05-15 |
9:48am |
2025-Dec |
N/R |
41.135 |
N/R |
$150,000 |
Inter-dealer |
| 2008-05-15 |
9:48am |
2025-Dec |
N/R |
41.935 |
5.008 |
$150,000 |
Investor sold |
| 2008-05-14 |
4:25pm |
2025-Dec |
N/R |
41.844 |
5.020 |
$45,000 |
Investor sold |
| 2008-05-14 |
4:25pm |
2025-Dec |
N/R |
41.344 |
N/R |
$45,000 |
Inter-dealer |
| 2008-05-14 |
3:06pm |
2025-Dec |
N/R |
41.487 |
5.070 |
$750,000 |
Investor sold |
| 2008-05-14 |
1:28pm |
2025-Dec |
N/R |
41.737 |
5.035 |
$60,000 |
Investor sold |
| 2008-05-14 |
12:16pm |
2025-Dec |
N/R |
41.929 |
5.008 |
$15,000 |
Investor sold |
| 2008-05-14 |
12:16pm |
2025-Dec |
N/R |
41.129 |
N/R |
$15,000 |
Inter-dealer |
| 2008-05-14 |
12:10pm |
2025-Dec |
N/R |
41.929 |
5.008 |
$100,000 |
Investor sold |
| 2008-05-14 |
12:10pm |
2025-Dec |
N/R |
41.129 |
N/R |
$100,000 |
Inter-dealer |
| 2008-05-14 |
12:07pm |
2025-Dec |
N/R |
41.929 |
5.008 |
$75,000 |
Investor sold |
