Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Adams County Colorado Revenue Fha Insured Mortgage Platte Valley Medical Center

S&P Rating: Login to view »
CUSIP: 005622BE4
Coupon/Interest Rate: 4.500% Maturity Date: 2033-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-07-01 10:24am 2033-Aug 4.500% 101.699 4.290 $20,000 Investor sold
2005-05-18 3:56pm 2033-Aug 4.500% 97.875 4.636 $2,500,000+ Investor bought
2006-08-01 3:30pm 2033-Aug 4.500% 98.460 4.600 $20,000 Investor sold
2005-07-01 10:57am 2033-Aug 4.500% 99.838 N/R $2,360,000+ Inter-dealer
2005-05-18 1:04pm 2033-Aug 4.500% 98.190 N/R $3,000,000+ Inter-dealer
2006-08-01 2:23pm 2033-Aug 4.500% 94.460 4.871 $30,000 Investor bought
2005-07-01 10:25am 2033-Aug 4.500% 101.699 4.290 $15,000 Investor sold
2005-06-14 3:35pm 2033-Aug 4.500% 99.500 N/R $50,000 Inter-dealer
2005-07-05 11:26am 2033-Aug 4.500% 100.803 4.400 $100,000 Investor sold
2005-07-08 11:54am 2033-Aug 4.500% 99.125 N/R $30,000 Inter-dealer
2005-07-01 10:52am 2033-Aug 4.500% 99.777 N/R $2,360,000+ Inter-dealer
2005-06-14 2:45pm 2033-Aug 4.500% 99.500 N/R $50,000 Inter-dealer
2005-07-05 2:22pm 2033-Aug 4.500% 100.000 4.500 $120,000 Investor sold
2005-07-08 10:52am 2033-Aug 4.500% 99.250 N/R $500,000 Inter-dealer
2005-06-14 2:45pm 2033-Aug 4.500% 102.485 4.196 $50,000 Investor sold
2005-07-05 1:13pm 2033-Aug 4.500% 100.750 4.407 $10,000 Investor sold
2005-12-29 11:48am 2033-Aug 4.500% 97.375 4.670 $10,000 Investor sold
2009-03-03 1:17pm 2033-Aug 4.500% 82.500 5.856 $5,000 Investor bought
2005-07-08 11:50am 2033-Aug 4.500% 99.250 N/R $300,000 Inter-dealer
2005-06-14 9:51am 2033-Aug 4.500% 100.000 4.499 $30,000 Investor sold
2005-07-05 1:20pm 2033-Aug 4.500% 102.521 4.190 $15,000 Investor sold
2005-07-14 11:41am 2033-Aug 4.500% 100.125 4.484 $25,000 Investor sold
2005-07-08 12:43pm 2033-Aug 4.500% 101.550 4.308 $10,000 Investor sold
2005-06-14 3:35pm 2033-Aug 4.500% 99.250 N/R $50,000 Inter-dealer
2005-07-05 10:01am 2033-Aug 4.500% 99.925 4.505 $100,000 Investor sold
2005-07-14 10:43am 2033-Aug 4.500% 101.550 4.308 $30,000 Investor sold
2005-07-08 12:44pm 2033-Aug 4.500% 101.550 4.308 $5,000 Investor sold
2010-03-15 11:07am 2033-Aug 4.500% 84.500 N/R $25,000 Inter-dealer
2005-06-14 3:35pm 2033-Aug 4.500% 101.500 4.315 $50,000 Investor sold
2005-07-05 12:00pm 2033-Aug 4.500% 99.625 N/R $20,000 Inter-dealer
2005-07-14 11:50am 2033-Aug 4.500% 101.000 4.376 $25,000 Investor sold
2005-06-08 3:17pm 2033-Aug 4.500% 100.000 N/R $10,000 Inter-dealer
2005-07-08 9:32am 2033-Aug 4.500% 99.190 N/R $395,000 Inter-dealer
2005-07-05 12:00pm 2033-Aug 4.500% 99.850 4.509 $20,000 Investor sold
2005-07-14 11:51am 2033-Aug 4.500% 101.000 4.376 $25,000 Investor sold
2005-06-08 12:07pm 2033-Aug 4.500% 101.623 4.300 $10,000 Investor sold
2008-07-11 1:22pm 2033-Aug 4.500% 81.600 5.917 $5,000 Investor bought
2005-07-08 9:32am 2033-Aug 4.500% 99.250 N/R $395,000 Inter-dealer
2006-10-23 4:53pm 2033-Aug 4.500% 96.000 4.766 $5,000 Investor bought
2005-07-05 10:27am 2033-Aug 4.500% 100.750 4.407 $5,000 Investor sold
2005-07-14 12:03pm 2033-Aug 4.500% 102.000 4.252 $20,000 Investor sold
2005-06-08 1:16pm 2033-Aug 4.500% 101.500 4.315 $15,000 Investor sold
2005-07-08 12:14pm 2033-Aug 4.500% 99.871 4.508 $20,000 Investor sold
2005-07-05 10:01am 2033-Aug 4.500% 99.625 N/R $100,000 Inter-dealer
2005-07-29 9:54am 2033-Aug 4.500% 99.925 N/R $20,000 Inter-dealer
2005-07-14 11:41am 2033-Aug 4.500% 99.500 N/R $25,000 Inter-dealer
2005-06-08 10:33am 2033-Aug 4.500% 99.300 N/R $250,000 Inter-dealer
2005-07-08 11:46am 2033-Aug 4.500% 101.565 4.306 $5,000 Investor sold
2005-07-05 4:02pm 2033-Aug 4.500% 102.521 4.190 $50,000 Investor sold
2005-07-29 11:18am 2033-Aug 4.500% 101.315 4.336 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1120 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »