Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams County Colorado Revenue Fha Insured Mortgage Platte Valley Medical Center

S&P Rating: Login to view »
CUSIP: 005622BE4
Coupon/Interest Rate: 4.500% Maturity Date: 2033-08-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-13 2:42pm 2033-Aug 4.500% 86.490 5.529 $50,000 Investor sold
2009-11-13 2:42pm 2033-Aug 4.500% 87.815 N/R $50,000 Inter-dealer
2009-11-13 2:42pm 2033-Aug 4.500% 88.015 N/R $50,000 Inter-dealer
2009-11-10 1:21pm 2033-Aug 4.500% 89.888 5.251 $20,000 Investor bought
2009-11-10 9:46am 2033-Aug 4.500% 89.888 5.250 $18,000 Investor bought
2009-11-09 8:29am 2033-Aug 4.500% 93.092 5.000 $25,000 Investor bought
2009-11-06 3:09pm 2033-Aug 4.500% 93.092 5.000 $30,000 Investor bought
2009-11-06 3:00pm 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
2009-11-06 2:59pm 2033-Aug 4.500% 93.092 5.000 $50,000 Investor bought
2009-11-06 11:41am 2033-Aug 4.500% 91.342 N/R $10,000 Inter-dealer
2009-11-06 11:41am 2033-Aug 4.500% 93.320 4.983 $10,000 Investor bought
2009-11-05 4:49pm 2033-Aug 4.500% 90.000 5.241 $165,000 Investor sold
2009-10-27 1:33pm 2033-Aug 4.500% 86.750 5.506 $38,000 Investor sold
2009-10-19 4:19pm 2033-Aug 4.500% 90.563 5.195 $5,000 Investor bought
2009-10-19 3:39pm 2033-Aug 4.500% 91.375 5.132 $5,000 Investor bought
2009-10-16 5:06pm 2033-Aug 4.500% 87.100 5.476 $5,000 Investor sold
2009-10-09 11:17am 2033-Aug 4.500% 93.081 5.000 $10,000 Investor bought
2009-10-08 4:48pm 2033-Aug 4.500% 87.113 N/R $10,000 Inter-dealer
2009-10-08 4:47pm 2033-Aug 4.500% 88.113 N/R $10,000 Inter-dealer
2009-10-08 4:47pm 2033-Aug 4.500% 86.464 5.529 $10,000 Investor sold
2009-10-06 3:33pm 2033-Aug 4.500% 91.549 5.118 $65,000 Investor bought
2009-10-06 1:27pm 2033-Aug 4.500% 90.882 N/R $65,000 Inter-dealer
2009-09-11 11:06am 2033-Aug 4.500% 85.160 5.638 $35,000 Investor sold
2009-09-11 10:55am 2033-Aug 4.500% 86.160 N/R $35,000 Inter-dealer
2009-09-11 10:54am 2033-Aug 4.500% 86.910 N/R $35,000 Inter-dealer
2009-09-09 5:02pm 2033-Aug 4.500% 86.300 N/R $30,000 Inter-dealer
2009-09-09 5:00pm 2033-Aug 4.500% 86.550 N/R $30,000 Inter-dealer
2009-08-27 11:44am 2033-Aug 4.500% 83.291 5.801 $165,000 Investor bought
2009-08-26 6:02pm 2033-Aug 4.500% 84.395 5.703 $30,000 Investor sold
2009-08-26 3:52pm 2033-Aug 4.500% 81.000 N/R $165,000 Inter-dealer
2009-08-26 3:52pm 2033-Aug 4.500% 80.940 N/R $165,000 Inter-dealer
2009-08-26 3:52pm 2033-Aug 4.500% 79.440 6.153 $165,000 Investor sold
2009-08-26 11:08am 2033-Aug 4.500% 82.234 N/R $30,000 Inter-dealer
2009-08-26 11:08am 2033-Aug 4.500% 83.859 5.750 $30,000 Investor bought
2009-08-20 11:52am 2033-Aug 4.500% 84.300 5.711 $10,000 Investor bought
2009-08-19 4:23pm 2033-Aug 4.500% 80.264 N/R $10,000 Inter-dealer
2009-08-19 3:55pm 2033-Aug 4.500% 81.264 N/R $10,000 Inter-dealer
2009-08-07 10:48am 2033-Aug 4.500% 81.250 N/R $10,000 Inter-dealer
2009-08-07 10:08am 2033-Aug 4.500% 82.250 N/R $10,000 Inter-dealer
2009-08-06 2:20pm 2033-Aug 4.500% 81.004 6.005 $10,000 Investor sold
2009-07-22 3:14pm 2033-Aug 4.500% 81.639 N/R $10,000 Inter-dealer
2009-07-22 3:14pm 2033-Aug 4.500% 83.264 5.800 $10,000 Investor bought
2009-07-20 1:13pm 2033-Aug 4.500% 81.635 N/R $10,000 Inter-dealer
2009-07-20 1:13pm 2033-Aug 4.500% 83.260 5.800 $10,000 Investor bought
2009-07-15 4:11pm 2033-Aug 4.500% 81.570 N/R $50,000 Inter-dealer
2009-07-15 4:11pm 2033-Aug 4.500% 81.163 5.988 $50,000 Investor sold
2009-06-16 3:42pm 2033-Aug 4.500% 81.000 6.001 $25,000 Investor bought
2009-06-11 5:01pm 2033-Aug 4.500% 77.990 6.284 $25,000 Investor sold
2009-06-01 3:20pm 2033-Aug 4.500% 86.180 5.545 $25,000 Investor bought
2009-05-29 9:54am 2033-Aug 4.500% 85.522 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1083 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »