Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams County Colorado Revenue Fha Insured Mortgage Platte Valley Medical Center

S&P Rating: Login to view »
CUSIP: 005622BD6
Coupon/Interest Rate: 5.000% Maturity Date: 2031-02-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 11:58am 2031-Feb 5.000% 99.250 5.058 $50,000 Investor bought
2009-11-12 5:00pm 2031-Feb 5.000% 99.250 5.057 $50,000 Investor bought
2009-11-10 12:24pm 2031-Feb 5.000% 99.250 5.057 $25,000 Investor bought
2009-11-09 2:58pm 2031-Feb 5.000% 96.026 N/R $50,000 Inter-dealer
2009-11-09 2:58pm 2031-Feb 5.000% 96.151 N/R $50,000 Inter-dealer
2009-11-09 2:57pm 2031-Feb 5.000% 96.026 N/R $50,000 Inter-dealer
2009-11-09 2:57pm 2031-Feb 5.000% 95.546 5.353 $50,000 Investor sold
2009-11-09 11:55am 2031-Feb 5.000% 99.250 5.057 $25,000 Investor bought
2009-11-05 12:09pm 2031-Feb 5.000% 96.125 5.306 $150,000 Investor sold
2009-11-04 12:41pm 2031-Feb 5.000% 96.591 N/R $25,000 Inter-dealer
2009-11-04 12:04pm 2031-Feb 5.000% 95.591 5.349 $25,000 Investor sold
2009-11-04 12:04pm 2031-Feb 5.000% 96.216 N/R $25,000 Inter-dealer
2009-10-30 2:58pm 2031-Feb 5.000% 96.180 5.301 $25,000 Investor sold
2009-10-30 2:55pm 2031-Feb 5.000% 96.180 5.301 $25,000 Investor sold
2009-10-30 2:46pm 2031-Feb 5.000% 96.180 5.301 $50,000 Investor sold
2009-10-30 2:46pm 2031-Feb 5.000% 97.055 N/R $150,000 Inter-dealer
2009-10-30 2:39pm 2031-Feb 5.000% 97.155 N/R $150,000 Inter-dealer
2009-10-30 2:35pm 2031-Feb 5.000% 96.180 5.301 $50,000 Investor sold
2009-10-08 10:46am 2031-Feb 5.000% 100.000 4.998 $20,000 Investor bought
2009-10-08 10:45am 2031-Feb 5.000% 100.000 4.998 $20,000 Investor bought
2009-10-06 3:51pm 2031-Feb 5.000% 100.000 4.999 $20,000 Investor bought
2009-10-06 2:55pm 2031-Feb 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-06 6:00am 2031-Feb 5.000% 100.000 4.999 $40,000 Investor bought
2009-10-05 4:03pm 2031-Feb 5.000% 100.000 4.999 $50,000 Investor bought
2009-10-01 3:57pm 2031-Feb 5.000% 98.010 5.154 $200,000 Investor sold
2009-09-24 1:34pm 2031-Feb 5.000% 99.604 5.030 $10,000 Investor bought
2009-09-23 5:02pm 2031-Feb 5.000% 98.080 5.149 $10,000 Investor bought
2009-09-22 4:59pm 2031-Feb 5.000% 97.080 5.228 $10,000 Investor sold
2009-09-22 4:54pm 2031-Feb 5.000% 97.080 N/R $10,000 Inter-dealer
2009-09-22 4:45pm 2031-Feb 5.000% 98.080 N/R $10,000 Inter-dealer
2009-09-17 5:50pm 2031-Feb 5.000% 99.750 5.019 $100,000 Investor bought
2009-09-17 4:55pm 2031-Feb 5.000% 99.604 5.030 $70,000 Investor bought
2009-09-17 4:14pm 2031-Feb 5.000% 99.604 5.030 $10,000 Investor bought
2009-09-17 4:01pm 2031-Feb 5.000% 99.604 5.030 $25,000 Investor bought
2009-09-17 4:01pm 2031-Feb 5.000% 99.604 5.030 $75,000 Investor bought
2009-09-17 4:01pm 2031-Feb 5.000% 99.604 5.030 $35,000 Investor bought
2009-09-17 3:27pm 2031-Feb 5.000% 96.750 5.254 $100,000 Investor sold
2009-09-17 3:17pm 2031-Feb 5.000% 99.604 5.030 $25,000 Investor bought
2009-09-17 3:14pm 2031-Feb 5.000% 99.604 5.030 $25,000 Investor bought
2009-09-17 3:14pm 2031-Feb 5.000% 99.604 5.030 $40,000 Investor bought
2009-09-17 1:54pm 2031-Feb 5.000% 99.604 5.030 $25,000 Investor bought
2009-09-17 12:19pm 2031-Feb 5.000% 99.604 5.030 $15,000 Investor bought
2009-09-17 11:20am 2031-Feb 5.000% 99.604 5.030 $55,000 Investor bought
2009-09-17 10:26am 2031-Feb 5.000% 99.604 5.030 $30,000 Investor bought
2009-09-17 9:56am 2031-Feb 5.000% 99.604 5.030 $10,000 Investor bought
2009-09-17 9:45am 2031-Feb 5.000% 99.604 5.030 $15,000 Investor bought
2009-09-16 5:02pm 2031-Feb 5.000% 97.432 N/R $120,000 Inter-dealer
2009-09-16 5:01pm 2031-Feb 5.000% 99.604 5.030 $85,000 Investor bought
2009-09-16 5:00pm 2031-Feb 5.000% 100.000 5.000 $120,000 Investor bought
2009-09-16 4:57pm 2031-Feb 5.000% 97.357 N/R $120,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 12 - 598 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »