Colorado Municipal Bonds - March 19, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report
     
Starting April, get access to daily offerings of institutional blocks and new issues.

Adams And Weld Cntys Colorado School Series C

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 005518RQ0
Coupon/Interest Rate: 4.000% Maturity Date: 2012-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2010-02-08 3:28pm 2012-Dec 4.000% 107.445 1.289 $25,000 Investor sold
2010-02-08 12:17pm 2012-Dec 4.000% 107.700 1.200 $25,000 Investor bought
2010-02-01 4:55pm 2012-Dec 4.000% 107.360 1.334 $25,000 Investor bought
2010-01-27 12:48pm 2012-Dec 4.000% 107.640 N/R $50,000 Inter-dealer
2010-01-27 12:48pm 2012-Dec 4.000% 108.090 1.100 $50,000 Investor bought
2010-01-25 4:45pm 2012-Dec 4.000% 107.540 1.289 $50,000 Investor sold
2010-01-11 2:59pm 2012-Dec 4.000% 107.360 1.384 $25,000 Investor sold
2009-11-24 11:44am 2012-Dec 4.000% 106.356 N/R $5,000 Inter-dealer
2009-11-24 11:44am 2012-Dec 4.000% 108.058 1.257 $5,000 Investor bought
2009-11-24 11:44am 2012-Dec 4.000% 106.856 N/R $5,000 Inter-dealer
2009-11-20 12:41pm 2012-Dec 4.000% 105.952 N/R $5,000 Inter-dealer
2009-11-20 12:41pm 2012-Dec 4.000% 105.453 2.124 $5,000 Investor sold
2009-10-09 1:22pm 2012-Dec 4.000% 105.887 N/R $5,000 Inter-dealer
2009-10-09 1:22pm 2012-Dec 4.000% 106.047 1.995 $5,000 Investor bought
2009-10-09 1:22pm 2012-Dec 4.000% 105.387 N/R $5,000 Inter-dealer
2009-10-09 1:22pm 2012-Dec 4.000% 105.887 N/R $5,000 Inter-dealer
2009-09-30 12:21pm 2012-Dec 4.000% 106.175 N/R $5,000 Inter-dealer
2009-09-30 12:21pm 2012-Dec 4.000% 105.617 2.149 $5,000 Investor sold
2009-06-02 4:08pm 2012-Dec 4.000% 105.840 2.250 $10,000 Investor bought
2009-06-02 4:08pm 2012-Dec 4.000% 104.000 2.789 $10,000 Investor sold
2009-05-29 4:40pm 2012-Dec 4.000% 105.849 2.250 $5,000 Investor bought
2009-05-22 4:03pm 2012-Dec 4.000% 103.721 2.877 $5,000 Investor sold
2008-10-10 2:16pm 2012-Dec 4.000% 101.517 3.600 $50,000 Investor sold
2008-10-10 1:41pm 2012-Dec 4.000% 100.922 3.756 $50,000 Investor bought
2008-08-15 11:18am 2012-Dec 4.000% 104.394 2.900 $25,000 Investor sold
2008-08-15 8:28am 2012-Dec 4.000% 104.599 N/R $25,000 Inter-dealer
2008-08-15 8:28am 2012-Dec 4.000% 104.474 N/R $25,000 Inter-dealer
2008-08-15 8:28am 2012-Dec 4.000% 104.699 2.826 $25,000 Investor sold
2008-08-07 3:33pm 2012-Dec 4.000% 103.800 3.050 $50,000 Investor bought
2008-06-04 10:01am 2012-Dec 4.000% 104.673 N/R $50,000 Inter-dealer
2008-06-04 10:00am 2012-Dec 4.000% 104.773 2.857 $50,000 Investor sold
2008-06-03 3:37pm 2012-Dec 4.000% 104.195 2.994 $50,000 Investor bought
2006-12-18 4:08pm 2012-Dec 4.000% 102.390 3.550 $80,000 Investor sold
2006-12-15 4:05pm 2012-Dec 4.000% 102.607 3.510 $10,000 Investor sold
2006-12-14 11:30am 2012-Dec 4.000% 102.607 3.510 $50,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $120,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $25,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $200,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $100,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $90,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $735,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $100,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $50,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $200,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $300,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $275,000 Investor sold
2006-12-08 11:00am 2012-Dec 4.000% 102.607 3.510 $25,000 Investor sold
   Page 1 of 1 - 47 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »