Colorado Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Weld Cntys Colorado School

S&P Rating: Login to view »
CUSIP: 005518QA6
Coupon/Interest Rate: 4.000% Maturity Date: 2014-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 1:20pm 2014-Dec 4.000% 109.071 N/R $50,000 Inter-dealer
2009-11-05 1:19pm 2014-Dec 4.000% 109.171 2.080 $50,000 Investor bought
2009-11-03 1:47pm 2014-Dec 4.000% 108.499 2.220 $50,000 Investor sold
2009-09-09 11:07am 2014-Dec 4.000% 109.468 N/R $50,000 Inter-dealer
2009-09-09 11:06am 2014-Dec 4.000% 109.000 2.165 $50,000 Investor sold
2009-09-09 10:57am 2014-Dec 4.000% 109.593 2.050 $50,000 Investor bought
2009-08-31 3:18pm 2014-Dec 4.000% 108.930 2.188 $50,000 Investor sold
2009-06-05 1:28pm 2014-Dec 4.000% 106.051 2.800 $15,000 Investor bought
2009-06-05 1:28pm 2014-Dec 4.000% 106.051 N/R $15,000 Inter-dealer
2009-06-04 12:03pm 2014-Dec 4.000% 100.250 3.949 $15,000 Investor sold
2009-02-09 9:17am 2014-Dec 4.000% 108.052 2.500 $50,000 Investor bought
2009-02-06 11:29am 2014-Dec 4.000% 105.589 2.945 $50,000 Investor sold
2006-04-12 2:17pm 2014-Dec 4.000% 100.213 N/R $150,000 Inter-dealer
2006-04-12 2:15pm 2014-Dec 4.000% 101.713 3.765 $150,000 Investor sold
2006-04-12 2:14pm 2014-Dec 4.000% 100.213 N/R $150,000 Inter-dealer
2006-04-06 4:05pm 2014-Dec 4.000% 101.464 3.799 $25,000 Investor sold
2006-04-06 4:05pm 2014-Dec 4.000% 101.464 N/R $25,000 Inter-dealer
2006-04-06 3:18pm 2014-Dec 4.000% 100.723 N/R $25,000 Inter-dealer
2006-03-30 12:18pm 2014-Dec 4.000% 101.459 3.800 $50,000 Investor sold
2006-03-30 12:12pm 2014-Dec 4.000% 101.113 N/R $50,000 Inter-dealer
2006-03-30 9:56am 2014-Dec 4.000% 101.459 N/R $25,000 Inter-dealer
2006-03-30 9:51am 2014-Dec 4.000% 101.609 3.780 $25,000 Investor sold
2006-03-28 4:08pm 2014-Dec 4.000% 101.239 3.830 $600,000 Investor sold
2006-03-28 9:07am 2014-Dec 4.000% 101.239 3.830 $600,000 Investor sold
2006-03-27 1:24pm 2014-Dec 4.000% 101.003 3.862 $200,000 Investor bought
2006-03-27 1:23pm 2014-Dec 4.000% 101.003 3.862 $650,000 Investor bought
2005-12-21 8:15am 2014-Dec 4.000% 101.123 3.850 $50,000 Investor sold
2005-12-20 12:28pm 2014-Dec 4.000% 100.446 3.940 $50,000 Investor bought
2004-12-30 3:49pm 2014-Dec 4.000% 104.579 3.450 $15,000 Investor sold
2004-12-29 8:48am 2014-Dec 4.000% 105.442 3.350 $50,000 Investor sold
2004-12-22 12:36pm 2014-Dec 4.000% 105.016 3.400 $125,000 Investor sold
2004-12-22 12:30pm 2014-Dec 4.000% 104.415 N/R $125,000 Inter-dealer
2004-12-21 12:18pm 2014-Dec 4.000% 104.502 N/R $20,000 Inter-dealer
2004-12-21 12:18pm 2014-Dec 4.000% 105.810 3.308 $20,000 Investor sold
2004-12-21 10:17am 2014-Dec 4.000% 103.660 N/R $190,000 Inter-dealer
2004-12-21 10:17am 2014-Dec 4.000% 103.735 N/R $190,000 Inter-dealer
2004-12-17 3:49pm 2014-Dec 4.000% 104.508 N/R $30,000 Inter-dealer
2004-12-17 3:48pm 2014-Dec 4.000% 105.769 3.314 $30,000 Investor sold
2004-12-17 2:09pm 2014-Dec 4.000% 104.638 3.445 $10,000 Investor sold
2004-12-17 2:09pm 2014-Dec 4.000% 104.508 N/R $10,000 Inter-dealer
2004-12-17 11:12am 2014-Dec 4.000% 104.638 3.445 $10,000 Investor sold
2004-12-17 11:12am 2014-Dec 4.000% 104.508 N/R $10,000 Inter-dealer
2004-12-16 5:59pm 2014-Dec 4.000% 103.485 N/R $290,000 Inter-dealer
2004-12-16 4:37pm 2014-Dec 4.000% 104.508 N/R $30,000 Inter-dealer
2004-12-16 4:37pm 2014-Dec 4.000% 105.409 3.355 $30,000 Investor sold
2004-12-15 3:04pm 2014-Dec 4.000% 103.485 3.580 $100,000 Investor sold
2004-12-15 3:04pm 2014-Dec 4.000% 103.485 3.580 $50,000 Investor sold
2004-12-15 3:04pm 2014-Dec 4.000% 103.485 3.580 $50,000 Investor sold
2004-12-15 3:04pm 2014-Dec 4.000% 103.485 3.580 $100,000 Investor sold
2004-12-15 11:54am 2014-Dec 4.000% 103.485 3.580 $100,000 Investor sold
1 | 2   Page 1 of 2 - 55 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »