Colorado Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Adams And Weld Cntys Colorado School

S&P Rating: Login to view »
CUSIP: 005518NH4
Coupon/Interest Rate: 5.125% Maturity Date: 2024-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-16 2:09pm 2024-Dec 5.125% 108.281 1.000 $30,000 Investor bought
2009-11-16 1:09pm 2024-Dec 5.125% 107.606 1.321 $30,000 Investor sold
2009-11-16 1:09pm 2024-Dec 5.125% 107.606 N/R $30,000 Inter-dealer
2009-11-06 11:20am 2024-Dec 5.125% 107.950 1.203 $10,000 Investor bought
2009-11-06 11:20am 2024-Dec 5.125% 107.500 1.415 $10,000 Investor sold
2009-10-27 8:54am 2024-Dec 5.125% 108.505 1.000 $45,000 Investor bought
2009-10-26 11:51am 2024-Dec 5.125% 108.095 1.189 $45,000 Investor sold
2009-10-02 1:22pm 2024-Dec 5.125% 108.637 N/R $20,000 Inter-dealer
2009-10-02 1:22pm 2024-Dec 5.125% 109.180 0.809 $20,000 Investor bought
2009-10-01 1:38pm 2024-Dec 5.125% 108.000 1.342 $20,000 Investor sold
2009-07-15 5:23pm 2024-Dec 5.125% 108.261 1.551 $15,000 Investor sold
2009-07-14 2:15pm 2024-Dec 5.125% 107.983 N/R $10,000 Inter-dealer
2009-07-14 2:15pm 2024-Dec 5.125% 107.733 1.780 $10,000 Investor sold
2009-06-26 11:59am 2024-Dec 5.125% 105.409 2.794 $5,000 Investor sold
2009-06-25 9:38am 2024-Dec 5.125% 109.205 1.250 $100,000 Investor bought
2009-06-22 12:29pm 2024-Dec 5.125% 108.000 1.752 $15,000 Investor bought
2009-06-17 12:42pm 2024-Dec 5.125% 108.000 1.763 $30,000 Investor bought
2009-06-16 2:21pm 2024-Dec 5.125% 108.518 1.567 $100,000 Investor sold
2009-06-03 9:38am 2024-Dec 5.125% 107.708 N/R $15,000 Inter-dealer
2009-06-03 9:38am 2024-Dec 5.125% 108.208 1.730 $15,000 Investor bought
2009-06-02 12:23pm 2024-Dec 5.125% 107.491 N/R $15,000 Inter-dealer
2009-06-02 12:23pm 2024-Dec 5.125% 107.242 2.122 $15,000 Investor sold
2009-06-02 9:49am 2024-Dec 5.125% 109.000 1.431 $50,000 Investor bought
2009-05-14 10:09am 2024-Dec 5.125% 108.850 1.549 $40,000 Investor sold
2009-05-06 2:09pm 2024-Dec 5.125% 109.050 1.502 $55,000 Investor sold
2009-04-03 8:54am 2024-Dec 5.125% 107.345 2.250 $5,000 Investor bought
2009-04-02 4:15pm 2024-Dec 5.125% 105.571 2.923 $5,000 Investor sold
2009-03-25 2:24pm 2024-Dec 5.125% 109.601 1.445 $50,000 Investor bought
2009-03-25 2:24pm 2024-Dec 5.125% 108.801 1.736 $50,000 Investor sold
2009-03-18 3:25pm 2024-Dec 5.125% 109.516 1.500 $50,000 Investor bought
2009-03-17 5:28pm 2024-Dec 5.125% 108.050 2.032 $50,000 Investor sold
2009-02-17 3:31pm 2024-Dec 5.125% 110.642 1.220 $100,000 Investor bought
2009-02-04 11:46am 2024-Dec 5.125% 110.319 1.370 $100,000 Investor sold
2008-12-18 10:13am 2024-Dec 5.125% 108.576 2.100 $15,000 Investor sold
2008-12-17 10:52am 2024-Dec 5.125% 108.566 2.106 $15,000 Investor bought
2008-12-02 12:00pm 2024-Dec 5.125% 107.813 2.400 $25,000 Investor sold
2008-12-02 11:29am 2024-Dec 5.125% 107.688 N/R $25,000 Inter-dealer
2008-12-01 11:25am 2024-Dec 5.125% 108.121 2.300 $5,000 Investor sold
2008-12-01 9:38am 2024-Dec 5.125% 107.521 2.500 $50,000 Investor sold
2008-11-25 4:41pm 2024-Dec 5.125% 105.042 3.345 $25,000 Investor bought
2008-11-25 4:41pm 2024-Dec 5.125% 106.042 N/R $25,000 Inter-dealer
2008-11-25 4:17pm 2024-Dec 5.125% 106.901 2.714 $55,000 Investor bought
2008-11-03 1:03pm 2024-Dec 5.125% 107.038 2.719 $50,000 Investor sold
2008-11-03 1:03pm 2024-Dec 5.125% 106.638 N/R $50,000 Inter-dealer
2008-10-31 12:39pm 2024-Dec 5.125% 105.440 3.249 $50,000 Investor bought
2008-10-31 12:38pm 2024-Dec 5.125% 105.440 N/R $50,000 Inter-dealer
2008-09-08 10:13am 2024-Dec 5.125% 107.400 N/R $55,000 Inter-dealer
2008-09-08 10:13am 2024-Dec 5.125% 107.775 2.593 $55,000 Investor sold
2008-09-05 3:31pm 2024-Dec 5.125% 106.000 3.152 $55,000 Investor bought
2008-07-09 12:22pm 2024-Dec 5.125% 107.387 2.818 $10,000 Investor sold
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 206 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »